loading

Xtrackers High Beta High Yield Bond Etf (HYUP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $41.64 $41.57 $0.067 435.0 +0.10%
2024-12-23 $41.65 $41.58 $0.07 1,695.0 -0.87%
2024-12-20 $42.00 $41.79 $0.21 2,081.0 +0.58%
2024-12-19 $41.72 $41.72 $0.00 138.0 -0.13%
2024-12-18 $42.08 $41.77 $0.3117 468.0 -1.06%
2024-12-17 $42.30 $42.13 $0.17 9,414.0 -0.16%
2024-12-16 $42.29 $42.28 $0.0051 285.0 +0.14%
2024-12-13 $42.23 $42.23 $0.00 119.0 -0.31%
2024-12-12 $42.42 $42.34 $0.0803 408.0 -0.20%
2024-12-11 $42.50 $42.44 $0.0564 1,183.0 +0.06%
2024-12-10 $42.42 $42.40 $0.0199 1,433.0 +0.04%
2024-12-09 $42.46 $42.40 $0.06 1,374.0 -0.14%
2024-12-06 $42.51 $42.46 $0.0485 380.0 +0.16%
2024-12-05 $42.40 $42.36 $0.035 245.0 -0.02%
2024-12-04 $42.41 $42.26 $0.145 1,076.0 +0.24%
2024-12-03 $42.37 $42.30 $0.07 6,647.0 -0.09%
2024-12-02 $42.34 $42.31 $0.0316 337.0 -0.60%
2024-11-29 $42.60 $42.50 $0.0993 1,178.0 +0.23%
2024-11-27 $42.50 $42.41 $0.085 7,594.0 +0.21%
2024-11-26 $42.43 $42.36 $0.0659 1,441.0 -0.12%

Xtrackers High Beta High Yield Bond Etf (HYUP) 株の年ごとの株価履歴

この詳細な分析では、Xtrackers High Beta High Yield Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xtrackers High Beta High Yield Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のXtrackers High Beta High Yield Bond Etf (HYUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.51 $41.57 $0.94 27,718.0 -2.26%
2024-11 $42.60 $41.93 $0.6678 30,800.0 +1.01%
2024-10 $42.50 $42.15 $0.35 13,422.0 -1.24%
2024-09 $42.71 $41.42 $1.29 12,827.0 +2.02%
2024-08 $41.88 $40.22 $1.66 12,648.0 +0.94%
2024-07 $41.47 $40.27 $1.20 15,286.0 +2.25%
2024-06 $40.74 $40.44 $0.3021 5,188.0 -0.26%
2024-05 $40.80 $40.01 $0.7859 8,753.0 +0.79%
2024-04 $40.76 $39.90 $0.855 8,876.0 -1.98%
2024-03 $41.24 $40.86 $0.3783 8,513.0 +0.55%
2024-02 $40.94 $40.33 $0.6052 7,700.0 +0.14%
2024-01 $41.05 $40.37 $0.6775 12,123.0 -0.15%

2023年のXtrackers High Beta High Yield Bond Etf (HYUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.20 $39.73 $1.47 10,469.0 +2.84%
2023-11 $39.88 $37.99 $1.89 11,556.0 +4.24%
2023-10 $38.87 $37.99 $0.875 7,750.0 -2.42%
2023-09 $39.77 $38.95 $0.825 14,016.0 -2.08%
2023-08 $39.97 $39.17 $0.80 9,756.0 -0.16%
2023-07 $40.03 $38.92 $1.11 14,498.0 +0.87%
2023-06 $39.68 $38.75 $0.9316 48,028.0 +2.22%
2023-05 $39.15 $38.50 $0.65 20,286.0 -1.90%
2023-04 $39.64 $38.99 $0.6525 16,739.0 -0.45%
2023-03 $39.75 $38.33 $1.42 15,485.0 +0.55%
2023-02 $40.94 $38.83 $2.11 17,062.0 -2.17%
2023-01 $40.81 $38.72 $2.09 20,394.0 +4.66%

2022年のXtrackers High Beta High Yield Bond Etf (HYUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $40.07 $38.06 $2.01 36,452.0 -3.30%
2022-11 $39.93 $37.80 $2.13 66,088.0 +2.63%
2022-10 $39.51 $37.34 $2.17 21,910.0 +3.58%
2022-09 $40.48 $0.00 $40.48 18,444.0 -5.66%
2022-08 $42.24 $39.68 $2.56 27,397.0 -4.08%
2022-07 $41.51 $38.64 $2.87 21,993.0 +7.26%
2022-06 $42.41 $38.70 $3.71 65,754.0 -8.91%
2022-05 $42.83 $40.33 $2.50 32,651.0 +0.09%
2022-04 $44.62 $42.43 $2.19 56,266.0 -5.32%
2022-03 $45.39 $43.23 $2.16 85,297.0 -1.63%
2022-02 $46.41 $44.46 $1.95 69,961.0 -1.58%
2022-01 $47.64 $45.85 $1.79 57,643.0 -2.78%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):