Cp High Yield Trend Etf (HYTR)

概要ニュース株価時系列ディスカッション予測

Cp High Yield Trend Etf (HYTR) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-20	$21.25	$21.23	$0.02	84,639.0	-0.18%
2026-08-19	$21.29	$21.27	$0.019	106,270.0	+0.28%
2026-08-18	$21.25	$21.22	$0.03	79,852.0	-0.14%
2026-08-17	$21.28	$21.25	$0.03	39,419.0	-0.08%
2026-08-14	$21.31	$21.27	$0.04	36,634.0	-0.62%
2026-08-13	$21.42	$21.40	$0.02	39,158.0	+0.19%
2026-08-12	$21.37	$21.36	$0.01	56,179.0	+0.12%
2026-08-11	$21.37	$21.34	$0.031	35,647.0	+0.11%
2026-08-10	$21.36	$21.31	$0.05	73,612.0	-0.21%
2026-08-07	$21.38	$21.34	$0.035	47,262.0	+0.23%
2026-08-06	$21.33	$21.31	$0.02	47,532.0	-0.10%
2026-08-05	$21.34	$21.32	$0.0151	34,040.0	-0.11%
2026-08-04	$21.36	$21.34	$0.02	48,309.0	+0.33%
2026-08-03	$21.29	$21.28	$0.010	37,776.0	+0.26%
2026-07-31	$21.23	$21.17	$0.06	24,956.0	+0.02%
2026-07-30	$21.23	$21.20	$0.03	64,101.0	+0.34%
2026-07-29	$21.21	$21.14	$0.07	154,045.0	-0.27%
2026-07-28	$21.21	$21.17	$0.04	65,467.0	+0.17%
2026-07-27	$21.21	$21.17	$0.04	97,229.0	+0.09%
2026-07-24	$21.16	$21.14	$0.025	20,571.0	+0.00%
2026-07-23	$21.19	$21.14	$0.055	66,460.0	-0.40%
2026-07-22	$21.27	$21.23	$0.0399	78,873.0	-0.15%

Cp High Yield Trend Etf (HYTR) 株の年ごとの株価履歴

この詳細な分析では、Cp High Yield Trend Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cp High Yield Trend Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCp High Yield Trend Etf (HYTR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$21.42	$21.22	$0.20	850,968.0	+0.07%
2026-07	$21.45	$21.14	$0.315	1,630,193.0	-0.61%
2026-06	$21.45	$21.29	$0.16	1,261,291.0	-0.44%
2026-05	$21.54	$21.16	$0.37	1,205,956.0	-0.08%
2026-04	$21.60	$21.28	$0.32	1,510,796.0	+0.86%
2026-03	$21.77	$21.22	$0.55	1,485,558.0	-2.07%
2026-02	$21.92	$21.72	$0.20	1,208,514.0	-0.48%
2026-01	$21.88	$21.71	$0.1687	1,065,747.0	+0.58%

2025年のCp High Yield Trend Etf (HYTR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$21.90	$21.58	$0.32	1,061,512.0	-0.52%
2025-11	$21.90	$21.58	$0.32	1,390,207.0	+0.29%
2025-10	$22.00	$21.70	$0.30	1,568,955.0	-0.50%
2025-09	$22.04	$21.75	$0.29	1,129,298.0	+0.30%
2025-08	$21.86	$21.63	$0.2325	679,456.0	+0.69%
2025-07	$21.78	$21.62	$0.16	1,254,711.0	-0.32%
2025-06	$21.75	$21.41	$0.34	922,011.0	+1.37%
2025-05	$21.56	$21.20	$0.3556	908,041.0	+1.11%
2025-04	$21.84	$20.82	$1.02	1,297,225.0	-2.66%
2025-03	$22.10	$21.58	$0.52	1,299,696.0	-1.54%
2025-02	$22.14	$21.93	$0.21	1,227,338.0	+0.59%
2025-01	$22.07	$21.65	$0.42	889,174.0	+1.34%

2024年のCp High Yield Trend Etf (HYTR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$22.25	$21.63	$0.6185	3,556,697.0	-1.74%
2024-11	$22.16	$21.83	$0.33	75,759.0	+0.98%
2024-10	$22.19	$21.86	$0.3261	112,062.0	-1.35%
2024-09	$24.26	$21.93	$2.33	1,079,337.0	+1.03%
2024-08	$22.01	$21.46	$0.5543	961,963.0	+1.10%
2024-07	$21.76	$21.32	$0.4446	40,865.0	+1.73%
2024-06	$21.52	$21.17	$0.3505	12,373.0	-0.11%
2024-05	$21.55	$21.21	$0.337	9,990.0	+0.96%
2024-04	$21.49	$21.01	$0.4803	38,914.0	-1.73%
2024-03	$21.66	$21.36	$0.298	69,098.0	+0.72%
2024-02	$21.58	$21.26	$0.32	45,817.0	-0.30%
2024-01	$21.51	$21.19	$0.3242	54,862.0	+0.18%