loading

Cp High Yield Trend Etf (HYTR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $21.30 $21.25 $0.055 19,614.0 +0.00%
2025-05-22 $21.32 $21.27 $0.05 40,040.0 +0.21%
2025-05-21 $21.37 $21.25 $0.12 55,799.0 -0.70%
2025-05-20 $21.42 $21.39 $0.03 41,630.0 -0.74%
2025-05-19 $21.56 $21.38 $0.185 62,599.0 +0.09%
2025-05-16 $21.54 $21.40 $0.1351 66,250.0 +0.09%
2025-05-15 $21.52 $21.46 $0.06 45,258.0 +0.23%
2025-05-14 $21.53 $21.45 $0.08 55,997.0 -0.23%
2025-05-13 $21.56 $21.51 $0.047 35,633.0 +0.09%
2025-05-12 $21.51 $21.44 $0.07 21,161.0 +1.08%
2025-05-09 $21.32 $21.27 $0.05 31,376.0 -0.09%
2025-05-08 $21.46 $21.26 $0.20 29,813.0 -0.05%
2025-05-07 $21.31 $21.25 $0.0649 50,162.0 +0.14%
2025-05-06 $21.28 $21.23 $0.05 46,219.0 -0.09%
2025-05-05 $21.31 $21.26 $0.05 30,392.0 -0.09%
2025-05-02 $21.31 $21.25 $0.06 31,731.0 +0.38%
2025-05-01 $21.27 $21.20 $0.0656 43,133.0 +0.05%
2025-04-30 $21.23 $21.17 $0.0595 49,725.0 -0.84%
2025-04-29 $21.40 $21.25 $0.1536 54,758.0 +0.61%
2025-04-28 $21.28 $21.21 $0.07 127,877.0 +0.09%
2025-04-25 $21.27 $21.20 $0.07 31,346.0 +0.10%
2025-04-24 $21.23 $21.16 $0.07 71,209.0 +0.66%

Cp High Yield Trend Etf (HYTR) 株の年ごとの株価履歴

この詳細な分析では、Cp High Yield Trend Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cp High Yield Trend Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCp High Yield Trend Etf (HYTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $21.56 $21.20 $0.3556 726,421.0 +0.35%
2025-04 $21.84 $20.82 $1.02 1,297,225.0 -2.66%
2025-03 $22.10 $21.58 $0.52 1,299,696.0 -1.54%
2025-02 $22.14 $21.93 $0.21 1,227,338.0 +0.59%
2025-01 $22.07 $21.65 $0.42 889,174.0 +1.34%

2024年のCp High Yield Trend Etf (HYTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.25 $21.63 $0.6185 3,556,697.0 -1.74%
2024-11 $22.16 $21.83 $0.33 75,759.0 +0.98%
2024-10 $22.19 $21.86 $0.3261 112,062.0 -1.35%
2024-09 $24.26 $21.93 $2.33 1,079,337.0 +1.03%
2024-08 $22.01 $21.46 $0.5543 961,963.0 +1.10%
2024-07 $21.76 $21.32 $0.4446 40,865.0 +1.73%
2024-06 $21.52 $21.17 $0.3505 12,373.0 -0.11%
2024-05 $21.55 $21.21 $0.337 9,990.0 +0.96%
2024-04 $21.49 $21.01 $0.4803 38,914.0 -1.73%
2024-03 $21.66 $21.36 $0.298 69,098.0 +0.72%
2024-02 $21.58 $21.26 $0.32 45,817.0 -0.30%
2024-01 $21.51 $21.19 $0.3242 54,862.0 +0.18%

2023年のCp High Yield Trend Etf (HYTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.55 $21.04 $0.515 114,305.0 +2.33%
2023-11 $20.97 $20.36 $0.61 124,284.0 +3.31%
2023-10 $20.60 $20.16 $0.4399 16,276.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):