9.83
price up icon0.61%   0.06
after-market アフターアワーズ: 9.83
loading

Blackrock Corporate High Yield Fund Inc (HYT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $9.90 $9.72 $0.175 1,163,637.0 +0.61%
2024-11-15 $9.85 $9.73 $0.1197 408,185.0 -1.21%
2024-11-14 $9.91 $9.86 $0.05 368,567.0 -0.20%
2024-11-13 $9.95 $9.89 $0.06 618,337.0 -0.40%
2024-11-12 $9.96 $9.92 $0.04 383,126.0 -0.10%
2024-11-11 $9.99 $9.94 $0.055 467,774.0 -0.30%
2024-11-08 $10.02 $9.92 $0.10 598,137.0 -0.10%
2024-11-07 $10.00 $9.88 $0.125 434,404.0 +1.63%
2024-11-06 $9.91 $9.84 $0.07 974,154.0 -0.61%
2024-11-05 $9.90 $9.85 $0.05 347,755.0 +0.61%
2024-11-04 $9.96 $9.83 $0.13 494,942.0 -0.71%
2024-11-01 $9.94 $9.90 $0.0439 254,921.0 +0.30%
2024-10-31 $9.93 $9.87 $0.0553 663,978.0 +0.30%
2024-10-30 $9.90 $9.85 $0.05 472,974.0 +0.00%
2024-10-29 $9.87 $9.83 $0.04 391,548.0 -0.20%
2024-10-28 $9.91 $9.85 $0.065 394,321.0 -0.20%
2024-10-25 $9.90 $9.87 $0.03 327,330.0 +0.71%
2024-10-24 $9.85 $9.79 $0.06 309,588.0 +0.20%
2024-10-23 $9.85 $9.74 $0.11 439,006.0 -0.71%
2024-10-22 $9.91 $9.86 $0.05 340,464.0 -0.50%

Blackrock Corporate High Yield Fund Inc (HYT) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Corporate High Yield Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Corporate High Yield Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBlackrock Corporate High Yield Fund Inc (HYT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.02 $9.72 $0.295 7,677,576.0 -0.51%
2024-10 $10.12 $9.74 $0.375 10,614,109.0 -1.79%
2024-09 $10.16 $9.87 $0.2875 11,061,997.0 +1.21%
2024-08 $9.95 $9.43 $0.52 9,313,439.0 +0.81%
2024-07 $9.88 $9.67 $0.212 9,590,339.0 +1.75%
2024-06 $9.82 $9.57 $0.255 6,035,184.0 -0.10%
2024-05 $9.96 $9.55 $0.41 8,213,614.0 +0.41%
2024-04 $9.80 $9.21 $0.59 8,558,127.0 -1.33%
2024-03 $9.91 $9.64 $0.27 8,065,577.0 +0.93%
2024-02 $9.75 $9.51 $0.24 7,311,735.0 +1.04%
2024-01 $9.81 $9.35 $0.46 11,666,822.0 +1.80%

2023年のBlackrock Corporate High Yield Fund Inc (HYT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.59 $8.71 $0.88 10,947,671.0 +8.02%
2023-11 $9.00 $8.45 $0.55 10,925,917.0 +3.56%
2023-10 $8.64 $8.18 $0.46 10,315,183.0 -2.32%
2023-09 $9.33 $8.55 $0.78 10,129,741.0 -6.70%
2023-08 $9.29 $8.81 $0.475 10,798,728.0 +1.87%
2023-07 $9.08 $8.79 $0.29 10,872,831.0 +1.79%
2023-06 $8.96 $8.55 $0.41 8,883,392.0 +4.21%
2023-05 $8.82 $8.39 $0.4268 10,338,101.0 -2.28%
2023-04 $8.86 $8.56 $0.30 8,090,197.0 +0.46%
2023-03 $8.99 $8.23 $0.76 13,167,474.0 -2.68%
2023-02 $9.49 $8.76 $0.7301 12,582,319.0 -3.45%
2023-01 $9.30 $8.62 $0.68 14,009,653.0 +6.18%

2022年のBlackrock Corporate High Yield Fund Inc (HYT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $9.32 $8.41 $0.91 15,733,365.0 -3.96%
2022-11 $9.16 $8.50 $0.66 10,638,268.0 +4.60%
2022-10 $8.86 $8.12 $0.735 13,187,124.0 +1.75%
2022-09 $9.72 $8.44 $1.28 13,132,485.0 -10.75%
2022-08 $10.37 $9.53 $0.84 8,300,547.0 -4.68%
2022-07 $10.12 $9.36 $0.765 6,952,971.0 +5.46%
2022-06 $10.50 $9.27 $1.23 9,397,423.0 -7.83%
2022-05 $10.50 $9.53 $0.97 8,577,901.0 +0.29%
2022-04 $11.10 $10.14 $0.96 6,930,325.0 -4.27%
2022-03 $11.12 $9.89 $1.23 10,687,224.0 -0.37%
2022-02 $11.46 $10.24 $1.22 9,853,221.0 -3.22%
2022-01 $12.42 $10.67 $1.75 10,396,982.0 -9.48%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
大文字化:     |  ボリューム (24 時間):