15.08
price down icon0.42%   -0.0636
after-market アフターアワーズ: 15.09 0.010 +0.07%
loading

Bondbloxx Usd High Yield Bond Sector Rotation Etf (HYSA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $15.16 $15.06 $0.10 13,161.0 -0.42%
2024-11-04 $15.21 $15.07 $0.14 8,456.0 +0.16%
2024-11-01 $15.16 $15.06 $0.1025 60,949.0 -0.30%
2024-10-31 $15.20 $15.13 $0.07 2,452.0 -0.17%
2024-10-30 $15.28 $15.19 $0.0883 4,487.0 -0.17%
2024-10-29 $15.24 $15.15 $0.085 2,298.0 -0.01%
2024-10-28 $15.30 $15.17 $0.13 6,765.0 +0.31%
2024-10-25 $15.22 $15.15 $0.075 6,560.0 -0.22%
2024-10-24 $15.21 $15.19 $0.02 944.0 +0.30%
2024-10-23 $15.18 $15.13 $0.05 11,475.0 -0.26%
2024-10-22 $15.29 $15.18 $0.11 1,836.0 -0.26%
2024-10-21 $15.25 $15.20 $0.05 5,886.0 -0.02%
2024-10-18 $15.29 $15.23 $0.06 4,164.0 +0.11%
2024-10-17 $15.28 $15.19 $0.0898 3,091.0 -0.29%
2024-10-16 $15.27 $15.25 $0.0206 1,924.0 +0.48%
2024-10-15 $15.31 $15.20 $0.1139 1,258.0 -0.42%
2024-10-14 $15.26 $15.21 $0.0501 5,330.0 +0.23%
2024-10-11 $15.24 $15.16 $0.08 7,910.0 +0.52%
2024-10-10 $15.15 $15.10 $0.0458 16,041.0 -0.03%
2024-10-09 $15.18 $15.14 $0.04 2,618.0 -0.22%
2024-10-08 $15.18 $15.14 $0.043 353.0 +0.09%

Bondbloxx Usd High Yield Bond Sector Rotation Etf (HYSA) 株の年ごとの株価履歴

この詳細な分析では、Bondbloxx Usd High Yield Bond Sector Rotation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bondbloxx Usd High Yield Bond Sector Rotation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBondbloxx Usd High Yield Bond Sector Rotation Etf (HYSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.21 $15.06 $0.15 95,727.0 -0.56%
2024-10 $15.47 $15.10 $0.37 141,785.0 -1.13%
2024-09 $15.53 $15.00 $0.53 109,871.0 +0.92%
2024-08 $15.23 $14.77 $0.46 118,002.0 +0.86%
2024-07 $15.10 $14.68 $0.4199 193,005.0 +1.56%
2024-06 $15.01 $14.70 $0.31 865,024.0 -0.08%
2024-05 $14.94 $14.63 $0.31 137,171.0 +0.54%
2024-04 $15.06 $14.58 $0.48 182,501.0 -1.66%
2024-03 $15.15 $14.90 $0.25 262,624.0 -0.20%
2024-02 $15.32 $14.83 $0.4899 569,120.0 -0.09%
2024-01 $15.33 $14.85 $0.48 473,893.0 +0.30%

2023年のBondbloxx Usd High Yield Bond Sector Rotation Etf (HYSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.88 $14.52 $1.36 180,980.0 +2.17%
2023-11 $14.83 $13.60 $1.23 76,139.0 +3.81%
2023-10 $14.31 $13.92 $0.39 189,471.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):