ストックスクリーナーアプリを入手
1.0159
8.13%
0.0764
プレマーケット:
1.00
-0.0159
-1.57%
Hyperfine Inc (HYPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.02 | $0.9334 | $0.0866 | 645,363.0 | +8.13% |
| 2025-12-03 | $0.9615 | $0.85 | $0.1115 | 1,056,395.0 | +4.39% |
| 2025-12-02 | $1.02 | $0.90 | $0.12 | 1,070,737.0 | -7.23% |
| 2025-12-01 | $1.06 | $0.97 | $0.09 | 603,804.0 | -9.34% |
| 2025-11-28 | $1.08 | $1.04 | $0.04 | 80,487.0 | +2.88% |
| 2025-11-26 | $1.08 | $1.00 | $0.08 | 764,619.0 | -3.70% |
| 2025-11-25 | $1.13 | $1.04 | $0.085 | 513,194.0 | -2.70% |
| 2025-11-24 | $1.18 | $1.04 | $0.1372 | 506,040.0 | +5.71% |
| 2025-11-21 | $1.07 | $1.00 | $0.07 | 278,175.0 | +2.44% |
| 2025-11-20 | $1.11 | $1.02 | $0.09 | 260,425.0 | -4.21% |
| 2025-11-19 | $1.13 | $1.03 | $0.10 | 638,123.0 | +0.00% |
| 2025-11-18 | $1.13 | $1.05 | $0.0774 | 258,790.0 | -4.46% |
| 2025-11-17 | $1.19 | $1.09 | $0.0964 | 491,089.0 | -2.61% |
| 2025-11-14 | $1.20 | $1.00 | $0.20 | 1,193,298.0 | +9.52% |
| 2025-11-13 | $1.13 | $1.03 | $0.10 | 635,424.0 | -4.55% |
| 2025-11-12 | $1.18 | $1.09 | $0.09 | 525,785.0 | +0.00% |
| 2025-11-11 | $1.15 | $1.01 | $0.135 | 674,985.0 | +6.80% |
| 2025-11-10 | $1.13 | $1.02 | $0.11 | 502,636.0 | -3.74% |
| 2025-11-07 | $1.09 | $1.01 | $0.08 | 361,134.0 | +1.90% |
| 2025-11-06 | $1.15 | $1.04 | $0.105 | 310,607.0 | -7.08% |
| 2025-11-05 | $1.15 | $1.04 | $0.11 | 487,443.0 | +8.65% |
Hyperfine Inc (HYPR) 株の年ごとの株価履歴
この詳細な分析では、Hyperfine Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hyperfine Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHyperfine Inc (HYPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.85 | $0.21 | 4,021,662.0 | -5.06% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
2024年のHyperfine Inc (HYPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
2023年のHyperfine Inc (HYPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
2.89%
4.92%
大文字化:
|
ボリューム (24 時間):