ストックスクリーナーアプリを入手
0.9812
1.88%
-0.0188
Hyperfine Inc (HYPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.00 | $0.95 | $0.05 | 54,190.0 | -1.88% |
| 2024-11-26 | $1.02 | $0.97 | $0.05 | 48,830.0 | -1.48% |
| 2024-11-25 | $1.04 | $0.96 | $0.0791 | 235,951.0 | -0.49% |
| 2024-11-22 | $1.04 | $0.98 | $0.0587 | 167,345.0 | +4.55% |
| 2024-11-21 | $1.00 | $0.88 | $0.12 | 220,350.0 | +8.40% |
| 2024-11-20 | $0.90 | $0.8531 | $0.0469 | 256,182.0 | +3.51% |
| 2024-11-19 | $0.87 | $0.845 | $0.025 | 52,681.0 | +2.90% |
| 2024-11-18 | $0.87 | $0.8419 | $0.0281 | 72,932.0 | -4.51% |
| 2024-11-15 | $0.89 | $0.82 | $0.07 | 141,686.0 | -0.46% |
| 2024-11-14 | $0.9142 | $0.8483 | $0.0659 | 193,270.0 | +2.68% |
| 2024-11-13 | $0.9749 | $0.86 | $0.1149 | 346,024.0 | -7.00% |
| 2024-11-12 | $0.95 | $0.9001 | $0.0499 | 110,269.0 | +3.20% |
| 2024-11-11 | $0.9432 | $0.90 | $0.0432 | 190,392.0 | -5.04% |
| 2024-11-08 | $1.00 | $0.94 | $0.06 | 63,840.0 | -2.05% |
| 2024-11-07 | $0.9999 | $0.96 | $0.0399 | 114,000.0 | -0.02% |
| 2024-11-06 | $0.99 | $0.90 | $0.09 | 176,835.0 | -1.00% |
| 2024-11-05 | $1.01 | $0.95 | $0.06 | 201,541.0 | +1.02% |
| 2024-11-04 | $1.01 | $0.97 | $0.04 | 43,135.0 | -1.02% |
| 2024-11-01 | $1.00 | $0.9756 | $0.0244 | 32,107.0 | +0.14% |
| 2024-10-31 | $0.98 | $0.97 | $0.01 | 41,240.0 | +2.16% |
| 2024-10-30 | $0.98 | $0.95 | $0.03 | 39,271.0 | -2.37% |
| 2024-10-29 | $1.00 | $0.96 | $0.04 | 31,971.0 | +1.15% |
Hyperfine Inc (HYPR) 株の年ごとの株価履歴
この詳細な分析では、Hyperfine Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hyperfine Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHyperfine Inc (HYPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,775,750.0 | +0.27% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
2023年のHyperfine Inc (HYPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
2022年のHyperfine Inc (HYPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $0.681 | $0.549 | 11,142,857.0 | +5.00% |
| 2022-11 | $0.98 | $0.68 | $0.30 | 2,899,866.0 | -12.09% |
| 2022-10 | $1.29 | $0.79 | $0.505 | 4,119,651.0 | +12.35% |
| 2022-09 | $1.42 | $0.81 | $0.61 | 2,270,318.0 | -39.55% |
| 2022-08 | $2.09 | $1.16 | $0.93 | 6,894,721.0 | +10.74% |
| 2022-07 | $2.19 | $1.13 | $1.06 | 5,642,088.0 | -45.74% |
| 2022-06 | $3.00 | $1.90 | $1.10 | 3,759,775.0 | -22.84% |
| 2022-05 | $4.09 | $2.00 | $2.09 | 2,951,983.0 | -16.47% |
| 2022-04 | $4.10 | $3.24 | $0.86 | 1,525,509.0 | -2.26% |
| 2022-03 | $3.77 | $2.46 | $1.31 | 8,647,997.0 | -1.67% |
| 2022-02 | $5.10 | $3.18 | $1.92 | 3,411,339.0 | -17.81% |
| 2022-01 | $6.99 | $3.50 | $3.49 | 2,539,673.0 | +0.00% |
0.65%
大文字化:
|
ボリューム (24 時間):