24.65
price down icon0.12%   -0.03
after-market アフターアワーズ: 24.60 -0.05 -0.20%
loading

Spdr Nuveen Ice High Yield Municipal Bond Etf (HYMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $24.68 $24.63 $0.05 440,289.0 -0.12%
2025-07-02 $24.69 $24.62 $0.07 842,030.0 +0.00%
2025-07-01 $24.74 $24.65 $0.0875 1,136,771.0 -0.40%
2025-06-30 $24.80 $24.74 $0.065 1,133,349.0 +0.32%
2025-06-27 $24.74 $24.68 $0.0599 672,635.0 -0.04%
2025-06-26 $24.74 $24.68 $0.065 578,282.0 +0.08%
2025-06-25 $24.73 $24.66 $0.0682 727,934.0 -0.08%
2025-06-24 $24.75 $24.66 $0.0892 3,293,253.0 -0.04%
2025-06-23 $24.77 $24.69 $0.075 1,038,337.0 +0.12%
2025-06-20 $24.72 $24.64 $0.08 696,391.0 +0.16%
2025-06-18 $24.71 $24.62 $0.09 673,555.0 -0.16%
2025-06-17 $24.71 $24.67 $0.0417 753,837.0 +0.20%
2025-06-16 $24.68 $24.62 $0.0599 1,428,069.0 +0.04%
2025-06-13 $24.69 $24.60 $0.0865 833,348.0 -0.28%
2025-06-12 $24.74 $24.67 $0.07 1,000,498.0 +0.28%
2025-06-11 $24.66 $24.56 $0.0993 1,198,263.0 +0.12%
2025-06-10 $24.61 $24.54 $0.07 1,039,282.0 +0.12%
2025-06-09 $24.60 $24.51 $0.09 2,036,203.0 +0.41%
2025-06-06 $24.52 $24.45 $0.065 955,771.0 -0.29%

Spdr Nuveen Ice High Yield Municipal Bond Etf (HYMB) 株の年ごとの株価履歴

この詳細な分析では、Spdr Nuveen Ice High Yield Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Nuveen Ice High Yield Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Nuveen Ice High Yield Municipal Bond Etf (HYMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.74 $24.62 $0.121 2,859,379.0 -0.52%
2025-06 $24.80 $24.45 $0.355 24,685,078.0 +0.28%
2025-05 $24.85 $24.44 $0.4055 28,566,053.0 -0.52%
2025-04 $25.59 $23.51 $2.08 43,221,345.0 -1.51%
2025-03 $25.94 $25.08 $0.86 22,195,611.0 -3.19%
2025-02 $26.05 $25.57 $0.485 13,302,425.0 +1.32%
2025-01 $25.81 $25.20 $0.6108 21,478,359.0 +0.51%

2024年のSpdr Nuveen Ice High Yield Municipal Bond Etf (HYMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.25 $25.29 $0.9618 20,717,979.0 -2.40%
2024-11 $26.24 $25.38 $0.86 16,156,366.0 +1.39%
2024-10 $26.33 $25.57 $0.76 14,357,247.0 -1.52%
2024-09 $26.31 $25.88 $0.43 16,652,946.0 +1.47%
2024-08 $26.21 $25.76 $0.45 21,047,822.0 -0.27%
2024-07 $25.98 $25.33 $0.65 14,438,113.0 +2.04%
2024-06 $25.83 $25.19 $0.64 16,380,544.0 +0.83%
2024-05 $25.66 $25.09 $0.56 18,708,478.0 +0.24%
2024-04 $25.57 $25.12 $0.45 22,756,999.0 -2.02%
2024-03 $25.73 $25.35 $0.38 16,328,763.0 +0.55%
2024-02 $25.66 $25.07 $0.595 27,201,625.0 -0.16%
2024-01 $25.59 $24.89 $0.705 35,781,103.0 +1.15%

2023年のSpdr Nuveen Ice High Yield Municipal Bond Etf (HYMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.45 $24.54 $0.9099 25,071,920.0 +2.51%
2023-11 $24.73 $23.07 $1.66 37,153,380.0 +6.75%
2023-10 $23.98 $22.95 $1.03 35,676,080.0 -2.94%
2023-09 $24.77 $23.58 $1.19 15,673,805.0 -3.80%
2023-08 $24.94 $24.46 $0.48 13,547,804.0 -1.04%
2023-07 $25.29 $24.68 $0.6095 20,362,778.0 +0.04%
2023-06 $25.23 $24.55 $0.68 9,622,229.0 +0.93%
2023-05 $25.10 $24.33 $0.77 8,585,695.0 -0.80%
2023-04 $25.37 $24.54 $0.83 12,485,587.0 -0.24%
2023-03 $25.04 $24.37 $0.6699 13,893,986.0 +1.46%
2023-02 $25.80 $24.57 $1.23 13,758,831.0 -3.44%
2023-01 $25.61 $12.49 $13.12 36,675,131.0 +4.39%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):