loading

Xtrackers Usd High Yield Corporate Bond Etf (HYLB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $35.99 $35.93 $0.0552 523,644.0 +0.21%
2025-05-01 $35.95 $35.84 $0.105 2,593,356.0 -0.42%
2025-04-30 $36.08 $35.97 $0.11 4,283,688.0 -0.50%
2025-04-29 $36.23 $36.05 $0.185 1,278,099.0 +0.25%
2025-04-28 $36.15 $36.01 $0.145 2,359,043.0 +0.03%
2025-04-25 $36.17 $36.01 $0.165 6,062,273.0 +0.17%
2025-04-24 $36.09 $35.84 $0.245 5,147,564.0 +0.90%
2025-04-23 $36.08 $35.73 $0.35 4,482,158.0 +0.48%
2025-04-22 $35.65 $35.52 $0.125 1,301,516.0 +0.37%
2025-04-21 $35.51 $35.35 $0.1552 1,807,924.0 -0.59%
2025-04-17 $35.64 $35.52 $0.115 1,855,568.0 +0.59%
2025-04-16 $35.52 $35.34 $0.1837 1,852,464.0 +0.00%
2025-04-15 $35.49 $35.37 $0.125 1,480,871.0 +0.31%
2025-04-14 $35.45 $35.26 $0.1901 2,978,361.0 +0.54%
2025-04-11 $35.33 $34.83 $0.505 1,974,978.0 +0.29%
2025-04-10 $35.41 $34.90 $0.51 5,245,869.0 -1.68%
2025-04-09 $35.67 $34.40 $1.27 3,331,322.0 +2.62%
2025-04-08 $35.24 $34.56 $0.68 3,226,884.0 -0.37%
2025-04-07 $35.52 $34.55 $0.97 13,903,685.0 -0.91%
2025-04-04 $35.38 $35.02 $0.36 15,608,266.0 -1.43%
2025-04-03 $35.87 $35.61 $0.258 6,042,094.0 -1.22%
2025-04-02 $36.13 $35.98 $0.15 1,157,875.0 +0.19%

Xtrackers Usd High Yield Corporate Bond Etf (HYLB) 株の年ごとの株価履歴

この詳細な分析では、Xtrackers Usd High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xtrackers Usd High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXtrackers Usd High Yield Corporate Bond Etf (HYLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $35.99 $35.84 $0.1401 3,117,000.0 -0.21%
2025-04 $36.23 $34.40 $1.84 87,796,028.0 -0.33%
2025-03 $36.54 $35.95 $0.5896 60,596,292.0 -1.55%
2025-02 $36.73 $36.27 $0.46 19,469,466.0 +0.38%
2025-01 $36.68 $35.96 $0.7182 28,394,204.0 +1.39%

2024年のXtrackers Usd High Yield Corporate Bond Etf (HYLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.77 $35.94 $0.83 20,476,487.0 -1.88%
2024-11 $36.78 $36.16 $0.62 24,862,092.0 +1.13%
2024-10 $36.75 $36.32 $0.43 17,650,946.0 -1.54%
2024-09 $36.94 $36.12 $0.815 20,715,488.0 +1.21%
2024-08 $36.52 $35.22 $1.30 36,759,715.0 +1.05%
2024-07 $36.12 $35.22 $0.8999 34,802,685.0 +1.80%
2024-06 $35.65 $35.25 $0.40 25,317,012.0 +0.08%
2024-05 $35.57 $34.88 $0.69 41,812,690.0 +1.03%
2024-04 $35.53 $34.71 $0.82 59,306,640.0 -1.79%
2024-03 $35.83 $35.28 $0.55 46,029,406.0 +0.59%
2024-02 $35.62 $35.09 $0.525 49,563,852.0 -0.20%
2024-01 $35.78 $35.15 $0.63 43,229,526.0 +0.06%

2023年のXtrackers Usd High Yield Corporate Bond Etf (HYLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.83 $34.52 $1.31 37,228,612.0 +2.33%
2023-11 $34.92 $33.24 $1.68 72,945,328.0 +4.07%
2023-10 $33.77 $32.98 $0.795 93,730,656.0 -1.53%
2023-09 $34.55 $33.69 $0.86 68,923,686.0 -2.02%
2023-08 $34.68 $33.93 $0.75 56,996,164.0 -0.26%
2023-07 $34.78 $33.83 $0.955 46,687,583.0 +0.55%
2023-06 $34.57 $33.84 $0.73 44,149,998.0 +1.44%
2023-05 $34.44 $33.72 $0.725 53,746,353.0 -1.73%
2023-04 $34.73 $34.16 $0.575 61,828,221.0 -0.40%
2023-03 $34.77 $33.35 $1.42 109,242,720.0 +1.76%
2023-02 $35.43 $33.48 $1.95 79,443,461.0 -2.34%
2023-01 $35.32 $33.73 $1.59 75,889,224.0 +3.74%
exchange_traded_fund VTV
$168.53
price up icon 1.46%
exchange_traded_fund VUG
$390.71
price up icon 1.82%
exchange_traded_fund IJH
$58.41
price up icon 1.98%
exchange_traded_fund EFA
$86.08
price up icon 1.92%
exchange_traded_fund IWF
$378.36
price up icon 1.83%
exchange_traded_fund QQQ
$487.50
price up icon 1.38%
大文字化:     |  ボリューム (24 時間):