loading

Wisdomtree Alternative Income Fund (HYIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $16.84 $16.51 $0.3295 38,956.0 -1.62%
2025-09-24 $17.12 $16.92 $0.199 25,174.0 -0.40%
2025-09-23 $17.18 $17.07 $0.1054 19,523.0 +0.05%
2025-09-22 $17.31 $17.05 $0.2598 31,506.0 -1.38%
2025-09-19 $17.35 $17.27 $0.08 5,192.0 +0.04%
2025-09-18 $17.39 $17.26 $0.1299 34,666.0 -0.15%
2025-09-17 $17.50 $17.33 $0.1648 17,236.0 +0.21%
2025-09-16 $17.40 $17.27 $0.13 11,166.0 -0.63%
2025-09-15 $17.49 $17.39 $0.1025 9,813.0 -0.37%
2025-09-12 $17.57 $17.48 $0.095 12,904.0 -0.49%
2025-09-11 $17.65 $17.52 $0.1272 21,802.0 +0.12%
2025-09-10 $17.66 $17.50 $0.16 14,147.0 -0.24%
2025-09-09 $17.80 $17.58 $0.22 18,748.0 -0.73%
2025-09-08 $17.85 $17.63 $0.22 21,040.0 +0.06%
2025-09-05 $17.86 $17.68 $0.18 18,506.0 +0.34%
2025-09-04 $17.64 $17.45 $0.195 13,891.0 +0.80%
2025-09-03 $17.50 $17.41 $0.0898 18,316.0 +0.40%
2025-09-02 $17.50 $17.31 $0.19 17,050.0 -0.40%
2025-08-29 $17.53 $17.29 $0.2418 59,729.0 +0.59%
2025-08-28 $17.40 $17.30 $0.0972 26,230.0 +0.39%
2025-08-27 $17.43 $17.30 $0.13 30,457.0 -0.35%
2025-08-26 $17.41 $17.28 $0.13 23,717.0 -0.34%

Wisdomtree Alternative Income Fund (HYIN) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Alternative Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Alternative Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Alternative Income Fund (HYIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $17.86 $16.51 $1.35 349,636.0 -4.34%
2025-08 $17.53 $16.85 $0.6818 580,065.0 +2.76%
2025-07 $17.72 $16.94 $0.78 576,532.0 -1.10%
2025-06 $17.27 $16.64 $0.63 424,696.0 +2.20%
2025-05 $17.48 $16.53 $0.955 482,402.0 -0.06%
2025-04 $17.86 $15.04 $2.82 778,919.0 -5.28%
2025-03 $18.60 $17.49 $1.11 1,034,977.0 -4.11%
2025-02 $18.78 $17.97 $0.81 1,393,301.0 +1.55%
2025-01 $18.43 $17.48 $0.9516 1,085,408.0 +1.81%

2024年のWisdomtree Alternative Income Fund (HYIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.78 $17.71 $1.07 1,624,121.0 -4.46%
2024-11 $18.91 $18.21 $0.702 1,317,179.0 +1.75%
2024-10 $18.97 $18.33 $0.6408 219,124.0 -3.84%
2024-09 $19.45 $18.66 $0.79 107,740.0 -0.01%
2024-08 $19.21 $17.68 $1.53 126,245.0 -0.82%
2024-07 $19.62 $18.32 $1.30 218,233.0 +4.16%
2024-06 $18.74 $18.27 $0.4709 105,561.0 +0.07%
2024-05 $19.00 $18.01 $0.99 159,861.0 +2.00%
2024-04 $18.77 $17.61 $1.16 171,152.0 -3.65%
2024-03 $18.79 $18.16 $0.6268 128,622.0 +2.68%
2024-02 $18.70 $17.98 $0.72 143,710.0 -1.48%
2024-01 $19.20 $18.52 $0.679 117,235.0 -1.74%

2023年のWisdomtree Alternative Income Fund (HYIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.35 $18.27 $1.08 174,328.0 +3.61%
2023-11 $18.32 $17.03 $1.29 81,088.0 +7.87%
2023-10 $18.20 $16.36 $1.84 126,082.0 +0.00%
exchange_traded_fund VTV
$184.86
price down icon 0.55%
exchange_traded_fund VUG
$474.20
price down icon 0.63%
exchange_traded_fund IJH
$64.58
price down icon 0.70%
exchange_traded_fund EFA
$91.81
price down icon 0.83%
exchange_traded_fund IWF
$462.39
price down icon 0.59%
exchange_traded_fund QQQ
$592.87
price down icon 0.56%
大文字化:     |  ボリューム (24 時間):