loading

Flexshares High Yield Value Scored Bond Index Etf (HYGV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $40.65 $40.52 $0.13 58,271.0 -0.54%
2025-07-31 $40.90 $40.79 $0.105 78,139.0 +0.05%
2025-07-30 $40.89 $40.75 $0.14 127,819.0 -0.24%
2025-07-29 $40.92 $40.87 $0.05 99,102.0 +0.05%
2025-07-28 $40.91 $40.86 $0.05 53,768.0 -0.10%
2025-07-25 $40.93 $40.85 $0.08 75,396.0 +0.12%
2025-07-24 $40.90 $40.86 $0.0366 103,088.0 -0.02%
2025-07-23 $40.89 $40.85 $0.035 39,849.0 +0.02%
2025-07-22 $40.87 $40.79 $0.08 109,222.0 +0.20%
2025-07-21 $40.84 $40.78 $0.06 55,593.0 +0.12%
2025-07-18 $40.76 $40.70 $0.065 80,584.0 +0.15%
2025-07-17 $40.70 $40.62 $0.075 60,959.0 +0.12%
2025-07-16 $40.65 $40.49 $0.1542 58,758.0 +0.17%
2025-07-15 $40.70 $40.54 $0.16 53,136.0 -0.22%
2025-07-14 $40.66 $40.58 $0.08 108,990.0 +0.07%
2025-07-11 $40.65 $40.59 $0.065 121,949.0 -0.15%
2025-07-10 $40.74 $40.67 $0.07 187,682.0 -0.12%
2025-07-09 $40.75 $40.66 $0.0867 334,201.0 +0.27%
2025-07-08 $40.69 $40.60 $0.089 107,177.0 -0.17%
2025-07-07 $40.83 $40.67 $0.16 84,017.0 -0.37%

Flexshares High Yield Value Scored Bond Index Etf (HYGV) 株の年ごとの株価履歴

この詳細な分析では、Flexshares High Yield Value Scored Bond Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYGV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshares High Yield Value Scored Bond Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlexshares High Yield Value Scored Bond Index Etf (HYGV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $40.65 $40.52 $0.13 58,271.0 +0.00%
2025-07 $40.93 $40.49 $0.4392 2,235,895.0 -1.07%
2025-06 $41.05 $40.14 $0.905 2,095,108.0 +1.31%
2025-05 $40.52 $39.56 $0.96 4,317,625.0 +1.68%
2025-04 $40.31 $38.01 $2.30 5,901,048.0 -1.36%
2025-03 $40.98 $40.16 $0.815 4,249,166.0 -2.09%
2025-02 $41.27 $40.68 $0.59 4,629,324.0 +0.17%
2025-01 $41.32 $40.45 $0.87 3,073,416.0 +1.20%

2024年のFlexshares High Yield Value Scored Bond Index Etf (HYGV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $41.41 $40.40 $1.01 3,406,654.0 -2.05%
2024-11 $41.52 $40.77 $0.74 3,771,037.0 +1.19%
2024-10 $41.43 $40.96 $0.47 3,878,194.0 -1.55%
2024-09 $41.71 $40.87 $0.84 3,130,589.0 +0.88%
2024-08 $41.37 $40.01 $1.36 3,175,185.0 +0.71%
2024-07 $41.02 $40.06 $0.96 2,548,538.0 +1.51%
2024-06 $40.63 $40.23 $0.40 2,354,183.0 -0.23%
2024-05 $40.71 $39.99 $0.72 4,120,519.0 +0.51%
2024-04 $40.80 $39.90 $0.90 7,682,466.0 -1.99%
2024-03 $41.22 $40.65 $0.57 4,911,904.0 +0.39%
2024-02 $41.04 $40.36 $0.68 3,286,770.0 -0.19%
2024-01 $41.22 $40.44 $0.7783 3,804,308.0 +0.39%

2023年のFlexshares High Yield Value Scored Bond Index Etf (HYGV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.23 $39.73 $1.51 6,196,098.0 +1.82%
2023-11 $40.29 $38.49 $1.80 4,467,031.0 +3.45%
2023-10 $39.42 $38.41 $1.01 4,900,650.0 -2.41%
2023-09 $40.46 $39.52 $0.935 3,758,432.0 -2.07%
2023-08 $40.69 $39.80 $0.8899 4,170,968.0 -0.29%
2023-07 $40.79 $39.55 $1.24 3,494,876.0 +0.69%
2023-06 $40.51 $39.55 $0.959 4,457,034.0 +1.51%
2023-05 $40.28 $39.47 $0.807 3,100,149.0 -1.85%
2023-04 $40.66 $39.95 $0.705 4,434,583.0 -0.34%
2023-03 $40.80 $39.37 $1.43 3,874,237.0 +0.41%
2023-02 $42.04 $39.85 $2.19 2,407,137.0 -2.51%
2023-01 $42.00 $39.88 $2.12 3,162,236.0 +4.42%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):