loading

Vaneck Emerging Markets High Yield Bond Etf (HYEM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $19.70 $19.56 $0.1399 53,171.0 -0.25%
2024-11-21 $19.74 $19.48 $0.2598 40,045.0 -0.56%
2024-11-20 $19.78 $19.49 $0.2901 43,284.0 +0.92%
2024-11-19 $19.78 $19.51 $0.2747 293,265.0 -0.56%
2024-11-18 $19.71 $19.46 $0.2518 68,969.0 +0.51%
2024-11-15 $19.72 $19.47 $0.2509 688,626.0 -0.46%
2024-11-14 $19.75 $19.64 $0.1099 67,445.0 -0.46%
2024-11-13 $19.74 $19.63 $0.11 40,324.0 +0.20%
2024-11-12 $19.75 $19.66 $0.0969 254,372.0 -0.05%
2024-11-11 $19.75 $19.65 $0.10 197,658.0 -0.10%
2024-11-08 $19.73 $19.66 $0.075 330,858.0 +0.20%
2024-11-07 $19.69 $19.54 $0.151 206,032.0 +0.77%
2024-11-06 $19.56 $19.46 $0.10 74,187.0 +0.00%
2024-11-05 $19.55 $19.43 $0.12 130,098.0 +0.62%
2024-11-04 $19.69 $19.42 $0.2699 185,280.0 -0.56%
2024-11-01 $19.59 $19.49 $0.10 337,493.0 -0.20%
2024-10-31 $19.74 $19.57 $0.17 142,076.0 -0.36%
2024-10-30 $19.72 $19.60 $0.12 63,831.0 -0.25%
2024-10-29 $19.69 $19.61 $0.08 76,397.0 +0.25%
2024-10-28 $19.68 $19.61 $0.067 85,639.0 -0.30%
2024-10-25 $19.70 $19.52 $0.1799 54,536.0 +0.97%
2024-10-24 $19.70 $19.51 $0.1899 105,730.0 -0.41%

Vaneck Emerging Markets High Yield Bond Etf (HYEM) 株の年ごとの株価履歴

この詳細な分析では、Vaneck Emerging Markets High Yield Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck Emerging Markets High Yield Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVaneck Emerging Markets High Yield Bond Etf (HYEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.78 $19.42 $0.3647 3,064,278.0 +0.00%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

2023年のVaneck Emerging Markets High Yield Bond Etf (HYEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%

2022年のVaneck Emerging Markets High Yield Bond Etf (HYEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.60 $17.89 $0.71 6,171,756.0 +1.22%
2022-11 $18.03 $16.17 $1.86 4,675,359.0 +9.83%
2022-10 $17.22 $16.30 $0.92 2,825,263.0 -2.85%
2022-09 $17.91 $16.77 $1.14 3,343,340.0 -4.75%
2022-08 $18.10 $17.50 $0.60 6,177,805.0 -0.39%
2022-07 $17.84 $16.64 $1.20 27,104,752.0 -0.06%
2022-06 $19.17 $17.63 $1.54 27,443,707.0 -6.47%
2022-05 $19.50 $18.75 $0.75 6,783,257.0 -1.76%
2022-04 $20.25 $19.35 $0.90 5,616,082.0 -4.02%
2022-03 $20.38 $19.06 $1.32 8,163,637.0 -1.42%
2022-02 $21.84 $20.22 $1.62 4,986,739.0 -6.28%
2022-01 $22.40 $21.52 $0.8847 7,726,191.0 -2.63%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):