ストックスクリーナーアプリを入手
128.03
0.67%
0.85
アフターアワーズ：
128.03
Hawkins Inc (HWKN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $129.9 | $127.2 | $2.62 | 89,474.0 | +0.67% |
| 2024-11-20 | $127.2 | $123.9 | $3.29 | 89,077.0 | +0.70% |
| 2024-11-19 | $126.3 | $122.8 | $3.54 | 62,964.0 | +1.71% |
| 2024-11-18 | $125.5 | $122.9 | $2.64 | 75,859.0 | +0.47% |
| 2024-11-15 | $127.1 | $123.1 | $3.97 | 113,730.0 | -0.64% |
| 2024-11-14 | $125.5 | $122.6 | $2.99 | 167,235.0 | -0.62% |
| 2024-11-13 | $128.9 | $124.7 | $4.20 | 140,065.0 | -1.18% |
| 2024-11-12 | $127.9 | $125.9 | $2.00 | 122,021.0 | +0.40% |
| 2024-11-11 | $127.5 | $124.2 | $3.38 | 97,970.0 | +0.71% |
| 2024-11-08 | $125.7 | $121.2 | $4.51 | 170,797.0 | +3.32% |
| 2024-11-07 | $121.7 | $118.0 | $3.67 | 161,007.0 | +1.14% |
| 2024-11-06 | $121.4 | $114.2 | $7.25 | 190,258.0 | +10.58% |
| 2024-11-05 | $108.7 | $105.7 | $3.01 | 140,837.0 | +2.05% |
| 2024-11-04 | $108.8 | $104.7 | $4.06 | 134,954.0 | -0.16% |
| 2024-11-01 | $109.5 | $103.7 | $5.77 | 151,631.0 | -0.47% |
| 2024-10-31 | $114.7 | $98.72 | $15.97 | 220,405.0 | -8.86% |
| 2024-10-30 | $119.4 | $117.0 | $2.36 | 115,320.0 | +0.11% |
| 2024-10-29 | $117.8 | $114.4 | $3.46 | 115,585.0 | +0.21% |
| 2024-10-28 | $119.1 | $116.9 | $2.19 | 104,576.0 | +0.36% |
| 2024-10-25 | $119.6 | $116.3 | $3.28 | 132,805.0 | -1.84% |
| 2024-10-24 | $122.0 | $118.5 | $3.59 | 102,452.0 | -2.38% |
| 2024-10-23 | $124.1 | $121.5 | $2.56 | 66,953.0 | -1.11% |
Hawkins Inc (HWKN) 株の年ごとの株価履歴
この詳細な分析では、Hawkins Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHWKN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hawkins Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHawkins Inc (HWKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $129.9 | $103.7 | $26.12 | 1,997,353.0 | +19.77% |
| 2024-10 | $135.6 | $98.72 | $36.89 | 2,570,477.0 | -16.14% |
| 2024-09 | $128.0 | $111.2 | $16.75 | 2,380,858.0 | +0.63% |
| 2024-08 | $127.3 | $109.8 | $17.59 | 2,881,188.0 | +21.92% |
| 2024-07 | $110.5 | $87.23 | $23.30 | 2,917,190.0 | +14.18% |
| 2024-06 | $91.16 | $83.88 | $7.28 | 2,002,286.0 | +4.21% |
| 2024-05 | $89.83 | $71.98 | $17.84 | 2,313,791.0 | +15.24% |
| 2024-04 | $79.30 | $72.86 | $6.44 | 2,575,065.0 | -1.34% |
| 2024-03 | $77.90 | $68.87 | $9.03 | 4,185,209.0 | +9.32% |
| 2024-02 | $70.48 | $54.44 | $16.04 | 2,807,521.0 | +5.53% |
| 2024-01 | $70.44 | $63.25 | $7.19 | 1,756,156.0 | -5.47% |
2023年のHawkins Inc (HWKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.47 | $60.62 | $12.85 | 2,752,869.0 | +14.62% |
| 2023-11 | $65.00 | $53.64 | $11.36 | 2,169,558.0 | +6.98% |
| 2023-10 | $61.36 | $54.69 | $6.67 | 1,923,384.0 | -2.41% |
| 2023-09 | $63.21 | $55.02 | $8.19 | 2,915,020.0 | -5.37% |
| 2023-08 | $62.69 | $45.60 | $17.09 | 1,989,639.0 | +33.03% |
| 2023-07 | $50.00 | $45.37 | $4.63 | 1,134,781.0 | -1.97% |
| 2023-06 | $52.03 | $46.36 | $5.67 | 1,864,204.0 | +1.60% |
| 2023-05 | $51.73 | $39.20 | $12.53 | 1,560,309.0 | +16.36% |
| 2023-04 | $44.50 | $40.20 | $4.30 | 847,787.0 | -7.86% |
| 2023-03 | $44.00 | $38.05 | $5.95 | 2,195,367.0 | +7.65% |
| 2023-02 | $43.55 | $38.26 | $5.29 | 1,152,838.0 | +4.28% |
| 2023-01 | $39.99 | $36.62 | $3.37 | 1,123,164.0 | +1.04% |
2022年のHawkins Inc (HWKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.20 | $37.78 | $5.42 | 1,266,412.0 | -7.21% |
| 2022-11 | $47.29 | $40.06 | $7.23 | 1,063,155.0 | -7.62% |
| 2022-10 | $46.55 | $37.26 | $9.29 | 1,042,012.0 | +15.49% |
| 2022-09 | $40.20 | $36.68 | $3.52 | 1,189,054.0 | +1.75% |
| 2022-08 | $44.88 | $37.90 | $6.98 | 1,222,159.0 | -3.60% |
| 2022-07 | $40.01 | $33.31 | $6.70 | 705,967.0 | +10.32% |
| 2022-06 | $37.64 | $34.94 | $2.70 | 1,354,726.0 | -0.36% |
| 2022-05 | $39.87 | $33.40 | $6.47 | 1,429,142.0 | -3.00% |
| 2022-04 | $46.36 | $37.15 | $9.21 | 1,262,493.0 | -18.78% |
| 2022-03 | $48.12 | $43.18 | $4.94 | 1,865,726.0 | +1.41% |
| 2022-02 | $45.33 | $36.61 | $8.72 | 1,521,791.0 | +21.28% |
| 2022-01 | $40.97 | $35.86 | $5.11 | 813,817.0 | -5.40% |
0.98%
大文字化:
|
ボリューム (24 時間):