ストックスクリーナーアプリを入手
71.09
0.91%
-0.65
プレマーケット:
71.60
0.51
+0.72%
Hut 8 Corp (HUT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-15 | $72.32 | $68.32 | $4.00 | 5,328,719.0 | -0.91% |
| 2026-04-14 | $74.65 | $71.15 | $3.50 | 4,896,433.0 | +2.84% |
| 2026-04-13 | $71.16 | $63.23 | $7.93 | 5,596,183.0 | +5.56% |
| 2026-04-10 | $68.66 | $64.50 | $4.16 | 5,803,518.0 | +4.20% |
| 2026-04-09 | $67.08 | $60.55 | $6.53 | 8,354,748.0 | +3.24% |
| 2026-04-08 | $63.66 | $56.98 | $6.68 | 11,081,921.0 | +16.65% |
| 2026-04-07 | $52.71 | $48.05 | $4.66 | 4,228,512.0 | +6.21% |
| 2026-04-06 | $50.18 | $48.15 | $2.03 | 2,046,759.0 | +3.06% |
| 2026-04-02 | $49.90 | $44.21 | $5.69 | 3,682,717.0 | +1.58% |
| 2026-04-01 | $49.50 | $47.31 | $2.19 | 3,371,921.0 | +0.96% |
| 2026-03-31 | $47.03 | $43.75 | $3.28 | 4,261,255.0 | +9.81% |
| 2026-03-30 | $48.80 | $42.06 | $6.74 | 4,805,803.0 | -9.88% |
| 2026-03-27 | $49.99 | $46.66 | $3.34 | 4,726,518.0 | -6.28% |
| 2026-03-26 | $53.85 | $49.55 | $4.30 | 5,145,087.0 | -9.06% |
| 2026-03-25 | $56.87 | $54.81 | $2.06 | 4,521,653.0 | +4.45% |
| 2026-03-24 | $53.48 | $50.48 | $3.00 | 4,225,830.0 | +0.59% |
| 2026-03-23 | $53.45 | $49.25 | $4.20 | 7,267,058.0 | +11.55% |
| 2026-03-20 | $51.18 | $46.59 | $4.59 | 4,325,381.0 | -5.35% |
| 2026-03-19 | $50.96 | $46.61 | $4.35 | 3,568,171.0 | +1.58% |
| 2026-03-18 | $51.77 | $48.84 | $2.93 | 3,760,082.0 | -4.69% |
| 2026-03-17 | $52.75 | $50.79 | $1.96 | 2,547,530.0 | +1.17% |
Hut 8 Corp (HUT) 株の年ごとの株価履歴
この詳細な分析では、Hut 8 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hut 8 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $74.65 | $44.21 | $30.44 | 59,720,150.0 | +51.55% |
| 2026-03 | $56.87 | $42.06 | $14.81 | 91,187,474.0 | -11.87% |
| 2026-02 | $61.82 | $43.81 | $18.01 | 100,678,696.0 | -4.66% |
| 2026-01 | $66.07 | $46.80 | $19.27 | 108,805,045.0 | +21.53% |
2025年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| 2025-11 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| 2025-10 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| 2025-09 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| 2025-08 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| 2025-07 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| 2025-06 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| 2025-05 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
2024年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
1.78%
0.59%
大文字化:
|
ボリューム (24 時間):