ストックスクリーナーアプリを入手
21.50
6.91%
1.39
アフターアワーズ：
21.91
0.41
+1.91%
Hut 8 Corp (HUT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-30 | $21.71 | $20.51 | $1.20 | 4,622,482.0 | +6.91% |
| 2025-01-29 | $20.47 | $19.16 | $1.31 | 4,187,215.0 | +2.55% |
| 2025-01-28 | $20.37 | $18.85 | $1.52 | 5,511,022.0 | -0.86% |
| 2025-01-27 | $24.00 | $18.64 | $5.36 | 13,139,371.0 | -24.04% |
| 2025-01-24 | $27.82 | $25.62 | $2.20 | 6,686,929.0 | +2.40% |
| 2025-01-23 | $27.24 | $24.94 | $2.30 | 5,332,694.0 | -1.66% |
| 2025-01-22 | $26.40 | $24.72 | $1.68 | 5,097,710.0 | -1.00% |
| 2025-01-21 | $27.58 | $25.23 | $2.35 | 5,931,379.0 | -2.97% |
| 2025-01-17 | $29.28 | $26.37 | $2.91 | 10,139,520.0 | +1.24% |
| 2025-01-16 | $27.08 | $25.55 | $1.53 | 4,953,745.0 | +1.26% |
| 2025-01-15 | $26.76 | $25.03 | $1.73 | 6,091,866.0 | +10.06% |
| 2025-01-14 | $24.98 | $23.24 | $1.74 | 4,199,926.0 | +4.06% |
| 2025-01-13 | $22.94 | $21.45 | $1.49 | 3,890,781.0 | -2.01% |
| 2025-01-10 | $23.47 | $22.14 | $1.33 | 4,339,902.0 | -0.43% |
| 2025-01-08 | $24.31 | $22.54 | $1.77 | 5,013,534.0 | -5.43% |
| 2025-01-07 | $27.20 | $24.36 | $2.84 | 7,119,309.0 | -6.82% |
| 2025-01-06 | $27.06 | $24.43 | $2.63 | 7,584,015.0 | +10.39% |
| 2025-01-03 | $24.17 | $21.63 | $2.54 | 5,303,733.0 | +10.37% |
| 2025-01-02 | $22.16 | $20.73 | $1.43 | 4,074,854.0 | +6.83% |
Hut 8 Corp (HUT) 株の年ごとの株価履歴
この詳細な分析では、Hut 8 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hut 8 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $29.28 | $18.64 | $10.64 | 117,842,469.0 | +4.93% |
2024年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
2023年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
3.10%
0.06%
大文字化:
|
ボリューム (24 時間):