ストックスクリーナーアプリを入手
50.97
4.23%
-2.25
アフターアワーズ：
51.01
0.04
+0.08%
Hut 8 Corp (HUT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-12 | $54.34 | $49.58 | $4.76 | 3,724,886.0 | -4.23% |
| 2026-02-11 | $57.04 | $51.83 | $5.21 | 3,958,809.0 | -3.06% |
| 2026-02-10 | $56.84 | $54.64 | $2.20 | 3,646,029.0 | -3.50% |
| 2026-02-09 | $57.31 | $52.18 | $5.13 | 5,147,120.0 | +7.22% |
| 2026-02-06 | $53.09 | $46.78 | $6.31 | 6,137,215.0 | +19.29% |
| 2026-02-05 | $51.02 | $43.81 | $7.21 | 11,310,593.0 | -17.89% |
| 2026-02-04 | $58.19 | $49.20 | $8.99 | 9,808,613.0 | -8.22% |
| 2026-02-03 | $60.33 | $55.89 | $4.44 | 6,180,003.0 | +5.06% |
| 2026-02-02 | $57.93 | $53.80 | $4.13 | 4,526,714.0 | +0.63% |
| 2026-01-30 | $62.66 | $55.64 | $7.02 | 7,460,631.0 | -9.26% |
| 2026-01-29 | $64.58 | $59.34 | $5.24 | 5,241,010.0 | -4.75% |
| 2026-01-28 | $66.07 | $61.23 | $4.84 | 5,976,501.0 | +4.46% |
| 2026-01-27 | $62.15 | $56.50 | $5.65 | 5,695,491.0 | +9.66% |
| 2026-01-26 | $60.00 | $55.70 | $4.30 | 4,743,459.0 | -3.14% |
| 2026-01-23 | $60.69 | $53.26 | $7.43 | 6,344,221.0 | +5.62% |
| 2026-01-22 | $61.00 | $54.96 | $6.04 | 3,684,806.0 | -6.48% |
| 2026-01-21 | $62.54 | $55.08 | $7.46 | 5,980,843.0 | +1.12% |
| 2026-01-20 | $60.06 | $54.75 | $5.31 | 4,985,024.0 | -2.28% |
| 2026-01-16 | $60.62 | $54.65 | $5.97 | 5,418,745.0 | +4.14% |
| 2026-01-15 | $59.19 | $55.64 | $3.55 | 4,497,367.0 | -1.87% |
| 2026-01-14 | $62.90 | $57.52 | $5.38 | 5,319,025.0 | -5.06% |
Hut 8 Corp (HUT) 株の年ごとの株価履歴
この詳細な分析では、Hut 8 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hut 8 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $60.33 | $43.81 | $16.52 | 58,164,868.0 | -8.70% |
| 2026-01 | $66.07 | $46.80 | $19.27 | 108,805,045.0 | +21.53% |
2025年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| 2025-11 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| 2025-10 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| 2025-09 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| 2025-08 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| 2025-07 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| 2025-06 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| 2025-05 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
2024年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
2.13%
0.86%
大文字化:
|
ボリューム (24 時間):