ストックスクリーナーアプリを入手
12.67
1.78%
-0.23
アフターアワーズ：
13.00
0.33
+2.60%
Hut 8 Corp (HUT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10-17 | $13.37 | $12.54 | $0.825 | 4,171,315.0 | -1.78% |
| 2024-10-16 | $12.93 | $11.71 | $1.22 | 6,477,010.0 | +9.60% |
| 2024-10-15 | $12.49 | $11.43 | $1.06 | 5,146,791.0 | -3.37% |
| 2024-10-14 | $12.67 | $11.83 | $0.8364 | 3,613,770.0 | +3.92% |
| 2024-10-11 | $11.83 | $11.11 | $0.72 | 2,666,024.0 | +5.40% |
| 2024-10-10 | $11.20 | $10.70 | $0.4986 | 2,132,354.0 | +1.37% |
| 2024-10-09 | $11.42 | $10.94 | $0.48 | 2,436,001.0 | -3.22% |
| 2024-10-08 | $11.83 | $11.17 | $0.6599 | 2,505,256.0 | -3.28% |
| 2024-10-07 | $12.47 | $11.54 | $0.935 | 3,176,957.0 | -2.50% |
| 2024-10-04 | $12.28 | $11.70 | $0.5799 | 2,552,067.0 | +2.47% |
| 2024-10-03 | $12.02 | $11.45 | $0.575 | 2,078,605.0 | -2.09% |
| 2024-10-02 | $12.16 | $11.36 | $0.7985 | 2,530,336.0 | +3.68% |
| 2024-10-01 | $12.37 | $11.30 | $1.07 | 3,867,729.0 | -5.75% |
| 2024-09-30 | $12.63 | $12.01 | $0.62 | 4,667,282.0 | -6.27% |
| 2024-09-27 | $13.32 | $12.64 | $0.6799 | 4,123,883.0 | +3.56% |
| 2024-09-26 | $13.45 | $12.56 | $0.89 | 4,785,725.0 | +0.80% |
| 2024-09-25 | $13.13 | $12.44 | $0.695 | 5,142,346.0 | +0.24% |
| 2024-09-24 | $12.55 | $11.49 | $1.06 | 4,159,756.0 | +8.04% |
| 2024-09-23 | $11.76 | $11.13 | $0.63 | 4,294,165.0 | +3.58% |
| 2024-09-20 | $11.45 | $10.96 | $0.4871 | 5,670,811.0 | -2.27% |
| 2024-09-19 | $12.06 | $11.38 | $0.68 | 4,146,224.0 | +3.72% |
| 2024-09-18 | $11.85 | $10.80 | $1.05 | 4,333,948.0 | -3.50% |
Hut 8 Corp (HUT) 株の年ごとの株価履歴
この詳細な分析では、Hut 8 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hut 8 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10 | $13.37 | $10.70 | $2.66 | 47,525,530.0 | +3.34% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
2023年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
2022年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.40 | $3.90 | $2.50 | 19,108,828.4 | -28.57% |
| 2022-11 | $11.74 | $5.38 | $6.37 | 38,288,948.2 | -46.88% |
| 2022-10 | $12.40 | $8.35 | $4.05 | 31,591,303.6 | +25.84% |
| 2022-09 | $12.48 | $8.25 | $4.23 | 38,744,503.2 | -12.32% |
| 2022-08 | $18.50 | $9.85 | $8.65 | 55,967,513.2 | -4.25% |
| 2022-07 | $11.85 | $6.35 | $5.50 | 63,092,439.2 | +59.40% |
| 2022-06 | $13.32 | $6.45 | $6.87 | 45,980,145.8 | -47.84% |
| 2022-05 | $20.05 | $10.53 | $9.52 | 40,484,422.6 | -28.37% |
| 2022-04 | $28.70 | $17.15 | $11.55 | 22,998,185.6 | -35.51% |
| 2022-03 | $33.50 | $22.65 | $10.85 | 37,225,660.0 | -9.66% |
| 2022-02 | $41.70 | $24.10 | $17.60 | 32,179,150.8 | +2.86% |
| 2022-01 | $41.25 | $22.60 | $18.65 | 29,284,882.6 | -24.33% |
5.82%
0.95%
大文字化:
|
ボリューム (24 時間):