ストックスクリーナーアプリを入手
57.88
0.81%
-0.47
プレマーケット:
58.38
0.50
+0.86%
Hut 8 Corp (HUT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-07 | $60.01 | $56.80 | $3.21 | 4,323,113.0 | -0.81% |
| 2026-01-06 | $60.42 | $56.27 | $4.15 | 5,915,419.0 | +0.17% |
| 2026-01-05 | $59.76 | $52.75 | $7.01 | 9,854,695.0 | +13.61% |
| 2026-01-02 | $52.61 | $46.80 | $5.81 | 6,533,661.0 | +11.60% |
| 2025-12-31 | $48.30 | $45.49 | $2.81 | 2,737,044.0 | -0.73% |
| 2025-12-30 | $48.99 | $46.22 | $2.77 | 3,252,579.0 | -5.22% |
| 2025-12-29 | $51.99 | $48.51 | $3.48 | 3,807,255.0 | -1.63% |
| 2025-12-26 | $53.19 | $48.40 | $4.79 | 4,371,722.0 | -5.98% |
| 2025-12-24 | $53.88 | $51.55 | $2.33 | 2,419,832.0 | +0.63% |
| 2025-12-23 | $53.88 | $47.91 | $5.97 | 11,296,819.0 | +4.13% |
| 2025-12-22 | $52.63 | $45.14 | $7.49 | 13,517,913.0 | +14.21% |
| 2025-12-19 | $44.57 | $40.00 | $4.57 | 11,468,308.0 | +14.33% |
| 2025-12-18 | $45.64 | $38.36 | $7.28 | 11,969,674.0 | -3.91% |
| 2025-12-17 | $44.70 | $39.77 | $4.93 | 22,611,632.0 | +8.98% |
| 2025-12-16 | $37.12 | $34.18 | $2.94 | 4,503,378.0 | +3.98% |
| 2025-12-15 | $41.00 | $34.80 | $6.20 | 8,756,059.0 | -14.21% |
| 2025-12-12 | $46.75 | $40.95 | $5.80 | 7,779,945.0 | -11.64% |
| 2025-12-11 | $46.85 | $42.80 | $4.05 | 4,596,870.0 | +1.54% |
| 2025-12-10 | $47.20 | $43.50 | $3.70 | 5,517,150.0 | +2.52% |
| 2025-12-09 | $46.00 | $41.93 | $4.07 | 4,032,243.0 | +4.61% |
Hut 8 Corp (HUT) 株の年ごとの株価履歴
この詳細な分析では、Hut 8 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hut 8 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $60.42 | $46.80 | $13.62 | 30,950,001.0 | +25.99% |
2025年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| 2025-11 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| 2025-10 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| 2025-09 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| 2025-08 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| 2025-07 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| 2025-06 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| 2025-05 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
2024年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
5.02%
0.45%
大文字化:
|
ボリューム (24 時間):