ストックスクリーナーアプリを入手
26.64
3.15%
0.7263
Hut 8 Corp (HUT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $27.40 | $25.60 | $1.80 | 4,777,739.0 | +2.78% |
| 2025-08-26 | $26.37 | $23.03 | $3.34 | 8,821,840.0 | +10.49% |
| 2025-08-25 | $23.62 | $21.89 | $1.73 | 3,279,264.0 | +0.34% |
| 2025-08-22 | $23.50 | $21.00 | $2.50 | 5,613,065.0 | +9.36% |
| 2025-08-21 | $22.16 | $21.01 | $1.15 | 4,196,449.0 | -4.21% |
| 2025-08-20 | $22.32 | $20.69 | $1.63 | 4,270,716.0 | +1.50% |
| 2025-08-19 | $24.43 | $21.50 | $2.93 | 6,582,560.0 | -9.99% |
| 2025-08-18 | $24.77 | $22.54 | $2.23 | 5,936,119.0 | +4.72% |
| 2025-08-15 | $23.90 | $22.80 | $1.10 | 4,728,053.0 | -2.02% |
| 2025-08-14 | $23.87 | $21.32 | $2.55 | 9,087,172.0 | +6.44% |
| 2025-08-13 | $22.48 | $21.68 | $0.805 | 4,836,194.0 | +3.61% |
| 2025-08-12 | $21.62 | $20.40 | $1.22 | 4,115,466.0 | +4.91% |
| 2025-08-11 | $21.31 | $19.70 | $1.61 | 6,124,684.0 | +5.73% |
| 2025-08-08 | $20.21 | $18.68 | $1.53 | 5,377,610.0 | -2.82% |
| 2025-08-07 | $21.71 | $19.12 | $2.59 | 5,928,349.0 | -3.24% |
| 2025-08-06 | $20.70 | $19.96 | $0.735 | 3,064,259.0 | +2.07% |
| 2025-08-05 | $21.08 | $19.92 | $1.16 | 3,352,429.0 | -4.34% |
| 2025-08-04 | $21.20 | $19.48 | $1.71 | 3,181,117.0 | +7.13% |
| 2025-08-01 | $20.28 | $19.10 | $1.18 | 4,760,130.0 | -6.83% |
| 2025-07-31 | $21.99 | $20.04 | $1.95 | 7,815,786.0 | +7.11% |
| 2025-07-30 | $20.03 | $19.37 | $0.66 | 3,424,654.0 | +0.61% |
| 2025-07-29 | $20.55 | $19.24 | $1.31 | 3,409,356.0 | -3.10% |
Hut 8 Corp (HUT) 株の年ごとの株価履歴
この詳細な分析では、Hut 8 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hut 8 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $27.40 | $18.68 | $8.72 | 98,033,215.0 | +25.44% |
| 2025-07 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| 2025-06 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| 2025-05 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
2024年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
2023年のHut 8 Corp (HUT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
0.16%
大文字化:
|
ボリューム (24 時間):