First Trust Horizon Managed Volatility Domestic Etf (HUSV)

概要ニュース株価時系列ディスカッション予測株の配当実績

First Trust Horizon Managed Volatility Domestic Etf (HUSV) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-12-16	$38.68	$38.52	$0.16	6,565.0	-0.76%
2025-12-15	$38.88	$38.72	$0.1643	9,415.0	+0.53%
2025-12-12	$38.71	$38.64	$0.07	6,965.0	-0.36%
2025-12-11	$38.86	$38.71	$0.15	78,329.0	+0.83%
2025-12-10	$38.55	$38.40	$0.15	3,073.0	+0.40%
2025-12-09	$38.62	$38.35	$0.2707	33,785.0	-0.37%
2025-12-08	$38.61	$38.49	$0.1195	3,483.0	-0.84%
2025-12-05	$38.90	$38.82	$0.083	9,085.0	-0.19%
2025-12-04	$38.98	$38.79	$0.19	12,724.0	-0.18%
2025-12-03	$38.98	$38.85	$0.1268	7,492.0	+0.23%
2025-12-02	$38.93	$38.77	$0.16	6,178.0	-0.31%
2025-12-01	$39.24	$38.99	$0.25	16,701.0	-0.97%
2025-11-28	$39.38	$39.29	$0.0927	3,544.0	+0.31%
2025-11-26	$39.30	$39.15	$0.15	24,241.0	+0.31%
2025-11-25	$39.13	$38.83	$0.30	10,944.0	+1.29%
2025-11-24	$38.82	$37.79	$1.03	110,283.0	-0.53%
2025-11-21	$38.99	$38.47	$0.52	11,587.0	+1.24%
2025-11-20	$38.64	$38.36	$0.2781	4,761.0	-0.28%
2025-11-19	$38.59	$38.32	$0.27	21,147.0	-0.33%
2025-11-18	$38.67	$38.49	$0.18	4,136.0	+0.02%

First Trust Horizon Managed Volatility Domestic Etf (HUSV) 株の年ごとの株価履歴

この詳細な分析では、First Trust Horizon Managed Volatility Domestic Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUSV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Horizon Managed Volatility Domestic Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Horizon Managed Volatility Domestic Etf (HUSV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$39.24	$38.35	$0.8908	200,360.0	-1.99%
2025-11	$39.38	$37.79	$1.59	239,361.0	+2.69%
2025-10	$39.76	$37.95	$1.81	102,264.0	-3.76%
2025-09	$40.11	$39.15	$0.9619	157,676.0	-0.46%
2025-08	$40.47	$39.36	$1.11	170,381.0	+1.21%
2025-07	$40.33	$39.28	$1.05	580,105.0	-0.98%
2025-06	$40.24	$39.28	$0.96	369,289.0	-0.72%
2025-05	$40.49	$39.00	$1.49	284,833.0	+1.88%
2025-04	$40.25	$36.20	$4.05	454,609.0	-1.77%
2025-03	$40.57	$38.72	$1.85	282,489.0	-0.24%
2025-02	$40.29	$38.49	$1.80	250,685.0	+3.96%
2025-01	$39.01	$36.73	$2.28	156,562.0	+3.70%

2024年のFirst Trust Horizon Managed Volatility Domestic Etf (HUSV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$39.70	$37.10	$2.60	103,802.0	-6.06%
2024-11	$39.87	$37.58	$2.30	108,217.0	+5.39%
2024-10	$39.03	$37.55	$1.48	116,920.0	-1.26%
2024-09	$38.39	$37.49	$0.8984	94,791.0	+0.17%
2024-08	$38.17	$35.61	$2.56	244,441.0	+4.50%
2024-07	$36.73	$35.17	$1.56	178,412.0	+3.17%
2024-06	$36.17	$35.00	$1.17	86,432.0	+0.92%
2024-05	$35.50	$34.19	$1.31	92,211.0	+2.19%
2024-04	$35.68	$33.89	$1.79	180,277.0	-4.05%
2024-03	$35.78	$34.87	$0.9176	113,014.0	+2.17%
2024-02	$35.19	$33.99	$1.20	233,540.0	+2.72%
2024-01	$34.44	$33.37	$1.07	830,470.0	+1.60%

2023年のFirst Trust Horizon Managed Volatility Domestic Etf (HUSV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$33.91	$32.90	$1.01	207,674.0	+1.47%
2023-11	$33.07	$31.15	$1.92	232,486.0	+6.36%
2023-10	$31.84	$30.52	$1.32	228,429.0	-0.20%
2023-09	$32.71	$31.06	$1.65	236,083.0	-4.49%
2023-08	$32.87	$32.04	$0.8338	240,290.0	-0.61%
2023-07	$33.36	$32.40	$0.9617	262,521.0	-0.31%
2023-06	$32.94	$31.35	$1.59	346,760.0	+4.69%
2023-05	$33.28	$31.32	$1.96	583,876.0	-4.79%
2023-04	$33.08	$32.20	$0.885	167,358.0	+2.29%
2023-03	$32.31	$30.84	$1.47	240,122.0	+0.90%
2023-02	$33.04	$31.98	$1.06	214,714.0	-2.57%
2023-01	$33.70	$31.97	$1.73	437,445.0	-0.56%

VTV

$191.36

0.97%

VUG

$484.04

0.24%

IJH

$66.28

1.15%

EFA

$94.92

2.24%

IWF

$469.79

0.12%

QQQ

$611.75

0.20%