ストックスクリーナーアプリを入手
205.84
0.10%
-0.11
Hubspot Inc (HUBS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $212.6 | $205.0 | $7.57 | 218,900.0 | -0.03% |
| 2026-07-09 | $206.7 | $185.6 | $21.10 | 1,001,167.0 | +4.11% |
| 2026-07-08 | $201.9 | $194.0 | $7.93 | 1,280,582.0 | -3.60% |
| 2026-07-07 | $207.8 | $195.6 | $12.27 | 1,722,374.0 | +5.86% |
| 2026-07-06 | $197.2 | $187.2 | $10.02 | 1,082,960.0 | +0.90% |
| 2026-07-02 | $194.2 | $186.4 | $7.73 | 1,194,789.0 | +2.34% |
| 2026-07-01 | $192.0 | $186.9 | $5.07 | 1,171,867.0 | +2.85% |
| 2026-06-30 | $186.8 | $178.9 | $7.91 | 1,557,428.0 | -1.06% |
| 2026-06-29 | $191.9 | $183.4 | $8.47 | 1,487,131.0 | -0.54% |
| 2026-06-26 | $185.6 | $172.3 | $13.28 | 2,821,124.0 | +8.92% |
| 2026-06-25 | $179.9 | $169.6 | $10.24 | 1,441,692.0 | -5.78% |
| 2026-06-24 | $183.7 | $170.4 | $13.27 | 2,067,464.0 | +4.29% |
| 2026-06-23 | $178.8 | $171.8 | $6.96 | 1,532,747.0 | +0.28% |
| 2026-06-22 | $179.2 | $170.5 | $8.67 | 2,218,295.0 | -1.83% |
| 2026-06-18 | $183.1 | $171.7 | $11.49 | 2,562,840.0 | -0.38% |
| 2026-06-17 | $186.0 | $176.6 | $9.44 | 1,937,378.0 | -3.36% |
| 2026-06-16 | $187.8 | $178.7 | $9.13 | 1,862,467.0 | -1.73% |
| 2026-06-15 | $195.0 | $185.7 | $9.32 | 1,256,141.0 | -1.02% |
| 2026-06-12 | $188.5 | $175.6 | $12.95 | 1,646,313.0 | +0.83% |
| 2026-06-11 | $193.4 | $185.1 | $8.31 | 1,463,003.0 | -3.30% |
| 2026-06-10 | $200.0 | $190.0 | $9.98 | 1,549,982.0 | -2.48% |
Hubspot Inc (HUBS) 株の年ごとの株価履歴
この詳細な分析では、Hubspot Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hubspot Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHubspot Inc (HUBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $212.6 | $185.6 | $26.99 | 7,672,639.0 | +12.80% |
| 2026-06 | $262.4 | $169.6 | $92.75 | 40,793,430.0 | -17.28% |
| 2026-05 | $255.0 | $173.2 | $81.75 | 47,741,277.0 | -0.51% |
| 2026-04 | $248.8 | $187.4 | $61.40 | 31,425,791.0 | -9.15% |
| 2026-03 | $297.0 | $229.0 | $67.99 | 28,320,576.0 | -7.72% |
| 2026-02 | $284.7 | $207.2 | $77.53 | 49,537,739.0 | -5.53% |
| 2026-01 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
2025年のHubspot Inc (HUBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| 2025-11 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| 2025-10 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| 2025-09 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| 2025-08 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| 2025-07 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| 2025-06 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| 2025-05 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
2024年のHubspot Inc (HUBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
2.30%
0.35%
大文字化:
|
ボリューム (24 時間):