ストックスクリーナーアプリを入手
437.43
2.99%
-13.50
Hubbell Inc (HUBB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $450.9 | $436.8 | $14.10 | 729,280.0 | -2.99% |
| 2025-09-11 | $452.2 | $439.4 | $12.88 | 541,308.0 | +1.94% |
| 2025-09-10 | $453.2 | $439.7 | $13.53 | 538,605.0 | +1.16% |
| 2025-09-09 | $437.7 | $427.9 | $9.82 | 344,334.0 | +0.14% |
| 2025-09-08 | $437.4 | $430.1 | $7.32 | 452,996.0 | +0.13% |
| 2025-09-05 | $443.0 | $429.0 | $14.00 | 395,785.0 | -0.26% |
| 2025-09-04 | $437.5 | $426.9 | $10.64 | 434,991.0 | +1.95% |
| 2025-09-03 | $432.4 | $424.3 | $8.09 | 344,487.0 | -0.31% |
| 2025-09-02 | $431.3 | $422.1 | $9.19 | 422,593.0 | -0.19% |
| 2025-08-29 | $443.6 | $429.7 | $13.94 | 578,777.0 | -3.32% |
| 2025-08-28 | $450.4 | $444.4 | $6.03 | 481,325.0 | -0.06% |
| 2025-08-27 | $447.5 | $438.3 | $9.21 | 334,368.0 | +0.80% |
| 2025-08-26 | $443.1 | $436.9 | $6.24 | 546,771.0 | +1.11% |
| 2025-08-25 | $442.1 | $436.8 | $5.29 | 240,080.0 | -0.72% |
| 2025-08-22 | $445.8 | $429.7 | $16.10 | 323,345.0 | +3.11% |
| 2025-08-21 | $430.6 | $425.4 | $5.18 | 386,535.0 | -0.56% |
| 2025-08-20 | $431.3 | $424.9 | $6.39 | 345,957.0 | -0.66% |
| 2025-08-19 | $433.4 | $427.6 | $5.83 | 329,868.0 | +0.14% |
| 2025-08-18 | $433.1 | $426.0 | $7.07 | 366,458.0 | +1.07% |
| 2025-08-15 | $438.6 | $427.0 | $11.54 | 510,463.0 | -2.29% |
| 2025-08-14 | $441.9 | $435.0 | $6.97 | 473,346.0 | -1.41% |
Hubbell Inc (HUBB) 株の年ごとの株価履歴
この詳細な分析では、Hubbell Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hubbell Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHubbell Inc (HUBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $453.2 | $422.1 | $31.06 | 4,933,659.0 | +1.49% |
| 2025-08 | $450.4 | $415.6 | $34.82 | 9,482,054.0 | -1.48% |
| 2025-07 | $447.8 | $402.0 | $45.75 | 12,819,974.0 | +7.12% |
| 2025-06 | $414.3 | $374.7 | $39.63 | 10,230,151.0 | +4.83% |
| 2025-05 | $401.3 | $341.0 | $60.24 | 15,203,902.0 | +7.27% |
| 2025-04 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| 2025-03 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| 2025-02 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| 2025-01 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
2024年のHubbell Inc (HUBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| 2024-11 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| 2024-10 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| 2024-09 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| 2024-08 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| 2024-07 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| 2024-06 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| 2024-05 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
2023年のHubbell Inc (HUBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $330.0 | $295.9 | $34.10 | 7,047,343.0 | +9.64% |
| 2023-11 | $303.1 | $272.4 | $30.71 | 11,178,639.0 | +11.07% |
| 2023-10 | $317.8 | $248.4 | $69.38 | 24,380,678.0 | -13.82% |
| 2023-09 | $331.7 | $302.8 | $28.90 | 8,283,747.0 | -3.88% |
| 2023-08 | $331.8 | $299.8 | $32.01 | 9,177,497.0 | +4.50% |
| 2023-07 | $340.1 | $305.3 | $34.74 | 8,877,368.0 | -5.90% |
| 2023-06 | $332.8 | $281.5 | $51.25 | 8,430,161.0 | +17.38% |
| 2023-05 | $291.9 | $264.3 | $27.57 | 8,630,531.0 | +4.88% |
| 2023-04 | $269.4 | $219.8 | $49.60 | 8,453,682.0 | +10.69% |
| 2023-03 | $257.5 | $225.5 | $32.00 | 7,804,485.0 | -3.27% |
| 2023-02 | $256.4 | $228.5 | $27.90 | 9,692,892.0 | +9.89% |
| 2023-01 | $239.3 | $220.6 | $18.69 | 9,653,136.0 | -2.46% |
0.04%
大文字化:
|
ボリューム (24 時間):