0.00625
price down icon10.73%   -0.000751
 
loading

Fusion Fuel Green Plc (HTOOW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-01 $0.007 $0.0054 $0.0016 7,011.0 -22.86%
2025-04-29 $0.007 $0.005 $0.002 12,500.0 +1.45%
2025-04-28 $0.007 $0.0069 $0.0001 1,329.0 +5.12%
2025-04-25 $0.00656 $0.0062 $0.000364 234.0 -8.83%
2025-04-21 $0.0072 $0.005 $0.0022 2,100.0 -1.37%
2025-04-16 $0.0074 $0.007 $0.0004 6,013.0 -2.67%
2025-04-15 $0.0075 $0.0061 $0.0014 300.0 +36.36%
2025-04-14 $0.0055 $0.005 $0.0005 159,183.0 -25.67%
2025-04-11 $0.0075 $0.007 $0.0005 13,533.0 +5.70%
2025-04-10 $0.00725 $0.007 $0.00025 1,364.0 +7.69%
2025-04-09 $0.0075 $0.0056 $0.0019 8,293.0 +15.33%
2025-04-08 $0.00564 $0.00564 $0.00 1,850.0 -23.84%
2025-04-04 $0.008 $0.0074 $0.0006 15,363.0 -7.50%
2025-04-03 $0.008 $0.008 $0.00 11,195.0 +0.00%
2025-04-02 $0.008 $0.0051 $0.0029 52,815.0 +2.56%

Fusion Fuel Green Plc (HTOOW) 株の年ごとの株価履歴

この詳細な分析では、Fusion Fuel Green Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHTOOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fusion Fuel Green Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFusion Fuel Green Plc (HTOOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.007 $0.0054 $0.0016 7,011.0 +0.00%
2025-04 $0.0081 $0.005 $0.0031 356,430.0 -32.50%
2025-03 $0.02 $0.008 $0.012 859,944.0 -20.00%
2025-02 $0.0199 $0.005 $0.0149 935,376.0 -41.86%
2025-01 $0.043 $0.013 $0.03 790,007.0 -16.91%

2024年のFusion Fuel Green Plc (HTOOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0478 $0.0141 $0.0337 2,680,343.0 +55.17%
2024-11 $0.0398 $0.0047 $0.0351 3,084,791.0 -63.75%
2024-10 $0.057 $0.033 $0.024 316,308.0 -29.83%
2024-09 $0.0679 $0.04 $0.0279 87,625.0 +38.68%
2024-08 $0.08 $0.033 $0.047 293,058.0 -43.31%
2024-07 $0.075 $0.044 $0.031 183,631.0 +31.82%
2024-06 $0.12 $0.051 $0.069 98,724.0 -49.77%
2024-05 $0.12 $0.06 $0.06 442,432.0 +6.83%
2024-04 $0.21 $0.085 $0.125 117,778.0 -39.71%
2024-03 $0.2575 $0.13 $0.1275 423,895.0 -24.04%
2024-02 $0.509 $0.082 $0.427 870,563.0 +79.18%
2024-01 $0.13 $0.066 $0.064 74,861.0 +31.06%

2023年のFusion Fuel Green Plc (HTOOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1675 $0.08 $0.0875 214,115.0 -11.43%
2023-11 $0.18 $0.05 $0.13 154,488.0 +18.37%
2023-10 $0.175 $0.044 $0.131 447,430.0 +102.00%
2023-09 $0.16 $0.0426 $0.1174 312,292.0 -59.05%
2023-08 $0.32 $0.1099 $0.2101 172,663.0 -65.85%
2023-07 $0.33 $0.201 $0.129 244,554.0 +10.97%
2023-06 $0.35 $0.2091 $0.1409 78,910.0 -16.31%
2023-05 $0.391 $0.2027 $0.1883 126,426.0 +26.46%
2023-04 $0.3496 $0.20 $0.1496 154,077.0 -16.49%
2023-03 $0.491 $0.2501 $0.2409 67,674.0 +0.00%
$4.39
price up icon 1.87%
$8.305
price up icon 0.93%
$16.37
price down icon 0.49%
utilities_renewable RNW
$6.355
price down icon 0.08%
$28.88
price down icon 0.24%
utilities_renewable ORA
$72.56
price up icon 0.94%
大文字化:     |  ボリューム (24 時間):