loading

Nomura National High Yield Municipal Bond Etf (HTAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-09-21 $23.73 $23.59 $0.14 72,855.0 +0.14%
2026-09-18 $23.61 $23.55 $0.0566 10,188.0 -0.23%
2026-09-17 $23.66 $23.64 $0.026 135.0 +0.58%
2026-09-16 $23.57 $23.52 $0.045 1,381.0 +0.00%
2026-09-15 $23.59 $23.51 $0.08 4,781.0 -0.63%
2026-09-14 $23.71 $23.64 $0.075 11,903.0 +0.00%
2026-09-11 $23.68 $23.64 $0.035 521.0 +0.32%
2026-09-10 $23.70 $23.57 $0.136 3,195.0 -0.87%
2026-09-09 $23.93 $23.81 $0.1232 512.0 -0.58%
2026-09-08 $23.95 $23.95 $0.0048 2,007.0 -0.12%
2026-09-04 $24.05 $23.98 $0.075 4,436.0 -0.15%
2026-09-03 $24.08 $24.01 $0.07 4,989.0 +0.17%
2026-09-02 $23.97 $23.94 $0.03 1,559.0 -0.14%
2026-09-01 $24.12 $23.96 $0.16 3,172.0 -0.58%
2026-08-31 $24.19 $24.15 $0.0448 3,909.0 -0.49%
2026-08-28 $24.27 $24.27 $0.00 103,031.0 +0.00%
2026-08-27 $24.27 $24.26 $0.010 719.0 -0.29%
2026-08-26 $24.34 $24.32 $0.02 1,904.0 -0.42%
2026-08-25 $24.44 $24.44 $0.00 22.00 +0.46%

Nomura National High Yield Municipal Bond Etf (HTAX) 株の年ごとの株価履歴

この詳細な分析では、Nomura National High Yield Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHTAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nomura National High Yield Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNomura National High Yield Municipal Bond Etf (HTAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2026-09 $24.12 $23.51 $0.61 194,489.0 -2.09%
2026-08 $24.62 $24.15 $0.4748 306,920.0 -0.47%
2026-07 $25.07 $24.22 $0.85 100,502.0 -2.71%
2026-06 $25.08 $24.59 $0.49 77,949.0 +1.09%
2026-05 $24.70 $24.14 $0.558 78,500.0 +0.70%
2026-04 $24.70 $24.29 $0.41 28,762.0 +1.26%
2026-03 $24.77 $23.99 $0.7763 123,225.0 -2.33%
2026-02 $24.84 $24.43 $0.4054 174,626.0 +1.60%
2026-01 $24.58 $24.25 $0.33 337,798.0 +0.22%

2025年のNomura National High Yield Municipal Bond Etf (HTAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-12 $24.49 $24.23 $0.26 82,528.0 -0.86%
2025-11 $24.64 $24.39 $0.245 48,063.0 +0.07%
2025-10 $24.86 $24.26 $0.60 147,320.0 +0.72%
2025-09 $24.59 $23.32 $1.27 165,329.0 +4.04%
2025-08 $23.66 $23.19 $0.47 188,994.0 +0.19%
2025-07 $23.99 $23.19 $0.7967 719,263.0 -2.53%
2025-06 $24.03 $23.64 $0.39 198,694.0 +0.56%
2025-05 $24.23 $23.73 $0.50 209,285.0 -1.65%
2025-04 $25.08 $23.17 $1.91 151,806.0 -2.16%
2025-03 $25.03 $24.59 $0.435 68,176.0 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
大文字化:     |  ボリューム (24 時間):