ストックスクリーナーアプリを入手
171.95
1.94%
3.27
Hershey Company (HSY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $172.1 | $169.4 | $2.68 | 364,835.0 | +1.86% |
| 2026-10-15 | $169.7 | $166.9 | $2.80 | 1,446,709.0 | +2.70% |
| 2026-10-14 | $165.5 | $161.9 | $3.61 | 1,157,745.0 | +0.74% |
| 2026-10-13 | $165.4 | $162.3 | $3.09 | 1,118,673.0 | -0.48% |
| 2026-10-12 | $164.1 | $160.7 | $3.47 | 1,228,524.0 | +0.68% |
| 2026-10-09 | $163.1 | $161.3 | $1.77 | 1,091,877.0 | +0.12% |
| 2026-10-08 | $163.4 | $160.7 | $2.75 | 1,578,958.0 | +1.37% |
| 2026-10-07 | $162.5 | $159.8 | $2.79 | 944,543.0 | -0.29% |
| 2026-10-06 | $161.8 | $159.5 | $2.31 | 1,396,777.0 | -0.13% |
| 2026-10-05 | $162.8 | $159.2 | $3.63 | 1,594,372.0 | +0.51% |
| 2026-10-02 | $161.0 | $158.8 | $2.22 | 1,200,564.0 | +0.56% |
| 2026-10-01 | $160.2 | $156.2 | $4.04 | 2,132,871.0 | +1.07% |
| 2026-09-30 | $163.1 | $157.4 | $5.70 | 2,041,440.0 | -2.35% |
| 2026-09-29 | $163.7 | $160.6 | $3.07 | 1,637,404.0 | -1.82% |
| 2026-09-28 | $166.8 | $164.3 | $2.46 | 1,401,395.0 | -1.18% |
| 2026-09-25 | $167.8 | $166.0 | $1.71 | 989,291.0 | -0.31% |
| 2026-09-24 | $170.1 | $166.6 | $3.56 | 975,078.0 | -0.93% |
| 2026-09-23 | $169.7 | $167.5 | $2.23 | 1,071,330.0 | -0.01% |
| 2026-09-22 | $169.6 | $168.0 | $1.53 | 1,197,856.0 | +0.33% |
| 2026-09-21 | $170.5 | $167.1 | $3.41 | 1,429,151.0 | -1.11% |
| 2026-09-18 | $170.5 | $166.7 | $3.80 | 4,093,269.0 | +0.87% |
| 2026-09-17 | $171.6 | $168.3 | $3.27 | 1,453,050.0 | -1.44% |
| 2026-09-16 | $172.7 | $170.7 | $2.03 | 1,037,635.0 | +0.22% |
Hershey Company (HSY) 株の年ごとの株価履歴
この詳細な分析では、Hershey Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHSY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hershey Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHershey Company (HSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $172.1 | $156.2 | $15.96 | 15,256,448.0 | +9.02% |
| 2026-09 | $179.3 | $157.4 | $21.82 | 30,834,354.0 | -10.56% |
| 2026-08 | $190.5 | $173.6 | $16.87 | 24,237,986.0 | +0.66% |
| 2026-07 | $188.4 | $168.8 | $19.62 | 41,308,402.0 | -0.22% |
| 2026-06 | $193.0 | $167.8 | $25.23 | 47,872,552.0 | -9.58% |
| 2026-05 | $200.0 | $180.2 | $19.82 | 38,361,143.0 | +4.46% |
| 2026-04 | $211.1 | $181.5 | $29.64 | 41,730,191.0 | -10.65% |
| 2026-03 | $239.5 | $205.5 | $33.94 | 38,197,130.0 | -12.02% |
| 2026-02 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| 2026-01 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
2025年のHershey Company (HSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
2024年のHershey Company (HSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
0.16%
1.11%
大文字化:
|
ボリューム (24 時間):