ストックスクリーナーアプリを入手
170.26
0.78%
1.32
アフターアワーズ：
169.07
-1.19
-0.70%
Hershey Company (HSY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $172.0 | $168.6 | $3.45 | 2,297,591.0 | +0.78% |
| 2024-12-19 | $172.4 | $168.8 | $3.63 | 1,857,163.0 | -2.04% |
| 2024-12-18 | $175.5 | $171.9 | $3.63 | 1,806,682.0 | -2.91% |
| 2024-12-17 | $181.6 | $176.8 | $4.81 | 1,803,094.0 | -0.32% |
| 2024-12-16 | $184.0 | $177.2 | $6.77 | 2,033,805.0 | -2.68% |
| 2024-12-13 | $184.4 | $181.7 | $2.74 | 1,983,617.0 | -0.46% |
| 2024-12-12 | $184.5 | $175.8 | $8.77 | 3,381,915.0 | +3.93% |
| 2024-12-11 | $183.2 | $174.3 | $8.93 | 6,131,402.0 | -5.44% |
| 2024-12-10 | $196.8 | $185.9 | $10.87 | 4,835,940.0 | -3.34% |
| 2024-12-09 | $208.0 | $173.6 | $34.42 | 14,259,603.0 | +10.85% |
| 2024-12-06 | $177.0 | $173.8 | $3.24 | 2,135,737.0 | +0.11% |
| 2024-12-05 | $177.3 | $173.1 | $4.28 | 1,921,913.0 | -1.89% |
| 2024-12-04 | $185.0 | $174.3 | $10.65 | 4,564,841.0 | -0.90% |
| 2024-12-03 | $181.8 | $176.2 | $5.60 | 3,952,469.0 | +0.93% |
| 2024-12-02 | $178.6 | $174.1 | $4.45 | 2,337,395.0 | +0.96% |
| 2024-11-29 | $176.5 | $173.4 | $3.06 | 1,492,078.0 | +1.17% |
| 2024-11-27 | $175.8 | $173.7 | $2.08 | 1,030,278.0 | +0.46% |
| 2024-11-26 | $175.6 | $172.3 | $3.27 | 1,270,304.0 | -1.28% |
| 2024-11-25 | $177.4 | $175.3 | $2.10 | 1,982,960.0 | +0.42% |
| 2024-11-22 | $176.4 | $173.0 | $3.41 | 1,411,369.0 | -0.08% |
Hershey Company (HSY) 株の年ごとの株価履歴
この詳細な分析では、Hershey Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHSY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hershey Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHershey Company (HSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $168.6 | $39.44 | 57,600,758.0 | -3.33% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
2023年のHershey Company (HSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| 2023-11 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| 2023-10 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| 2023-09 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| 2023-08 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| 2023-07 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| 2023-06 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| 2023-05 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| 2023-04 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| 2023-03 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| 2023-02 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| 2023-01 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
2022年のHershey Company (HSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $242.6 | $229.8 | $12.80 | 16,061,011.0 | -1.53% |
| 2022-11 | $240.5 | $211.5 | $29.02 | 24,842,533.0 | -1.51% |
| 2022-10 | $241.4 | $219.2 | $22.28 | 18,117,140.0 | +8.30% |
| 2022-09 | $229.7 | $217.7 | $12.05 | 18,139,056.0 | -1.87% |
| 2022-08 | $234.6 | $222.9 | $11.61 | 16,813,382.0 | -1.44% |
| 2022-07 | $231.6 | $214.1 | $17.47 | 16,997,004.0 | +5.95% |
| 2022-06 | $222.6 | $201.6 | $21.02 | 23,313,589.0 | +1.63% |
| 2022-05 | $229.6 | $201.4 | $28.22 | 27,455,899.0 | -6.23% |
| 2022-04 | $231.6 | $214.1 | $17.48 | 21,287,018.0 | +4.22% |
| 2022-03 | $218.5 | $201.8 | $16.71 | 23,457,290.0 | +7.10% |
| 2022-02 | $207.8 | $193.1 | $14.73 | 21,755,210.0 | +2.63% |
| 2022-01 | $202.9 | $190.9 | $11.96 | 19,865,907.0 | +1.86% |
0.28%
大文字化:
|
ボリューム (24 時間):