1.78
price up icon0.00%   0.00
after-market アフターアワーズ: 1.75 -0.03 -1.69%
loading

Heron Therapeutics Inc (HRTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $1.85 $1.75 $0.10 997,799.0 +0.00%
2024-11-01 $1.80 $1.75 $0.06 902,573.0 +2.30%
2024-10-31 $1.81 $1.70 $0.11 1,196,766.0 -3.33%
2024-10-30 $1.84 $1.73 $0.115 1,464,608.0 +1.69%
2024-10-29 $1.89 $1.76 $0.125 2,315,066.0 -7.33%
2024-10-28 $2.00 $1.85 $0.145 1,764,355.0 +3.24%
2024-10-25 $1.89 $1.77 $0.115 1,700,016.0 +3.93%
2024-10-24 $1.82 $1.73 $0.09 1,007,695.0 -1.11%
2024-10-23 $1.82 $1.73 $0.095 1,399,297.0 +1.12%
2024-10-22 $1.81 $1.70 $0.11 1,732,091.0 -1.66%
2024-10-21 $1.81 $1.72 $0.09 1,774,153.0 +2.84%
2024-10-18 $1.85 $1.76 $0.094 853,589.0 -3.30%
2024-10-17 $1.88 $1.80 $0.07 580,415.0 -2.67%
2024-10-16 $1.93 $1.77 $0.16 1,642,650.0 +3.89%
2024-10-15 $1.82 $1.73 $0.095 816,535.0 +0.56%
2024-10-14 $1.82 $1.73 $0.095 1,009,050.0 -2.72%
2024-10-11 $1.84 $1.43 $0.41 2,469,503.0 +1.10%
2024-10-10 $1.92 $1.82 $0.095 1,515,930.0 -2.15%
2024-10-09 $1.92 $1.85 $0.0748 883,354.0 -3.12%
2024-10-08 $1.99 $1.91 $0.075 806,861.0 -2.04%

Heron Therapeutics Inc (HRTX) 株の年ごとの株価履歴

この詳細な分析では、Heron Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHRTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Heron Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHeron Therapeutics Inc (HRTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.85 $1.75 $0.105 2,898,171.0 +2.30%
2024-10 $2.15 $1.43 $0.72 33,113,034.0 -12.56%
2024-09 $2.14 $1.71 $0.435 41,925,162.0 +3.11%
2024-08 $2.97 $1.83 $1.14 55,292,092.0 -35.02%
2024-07 $3.73 $2.70 $1.03 48,447,354.0 -15.14%
2024-06 $3.93 $3.01 $0.92 40,332,857.0 -5.41%
2024-05 $3.73 $2.32 $1.41 57,746,938.0 +59.48%
2024-04 $3.15 $2.27 $0.875 41,823,522.0 -16.25%
2024-03 $3.22 $2.30 $0.92 57,928,384.0 +4.14%
2024-02 $2.99 $2.16 $0.83 39,287,081.0 +10.37%
2024-01 $2.76 $1.66 $1.10 89,992,670.0 +41.76%

2023年のHeron Therapeutics Inc (HRTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.85 $1.16 $0.69 49,314,470.0 +38.21%
2023-11 $1.43 $0.50 $0.93 92,505,375.0 +93.12%
2023-10 $1.04 $0.5818 $0.4582 57,891,329.0 -38.17%
2023-09 $1.73 $0.9313 $0.7937 30,443,753.0 -37.20%
2023-08 $1.87 $1.36 $0.51 46,140,774.0 -1.20%
2023-07 $1.79 $1.15 $0.64 38,733,659.0 +43.10%
2023-06 $1.40 $1.08 $0.32 42,323,445.0 +1.75%
2023-05 $2.51 $1.07 $1.44 62,091,265.0 -52.30%
2023-04 $2.96 $1.57 $1.39 54,262,643.0 +58.28%
2023-03 $2.44 $1.48 $0.965 44,670,649.0 -36.29%
2023-02 $3.36 $2.24 $1.12 32,212,223.0 -12.55%
2023-01 $3.41 $2.42 $0.995 34,400,257.0 +8.40%

2022年のHeron Therapeutics Inc (HRTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.82 $2.24 $0.58 74,612,565.0 -7.75%
2022-11 $4.08 $2.56 $1.52 49,783,647.0 -29.61%
2022-10 $4.68 $3.50 $1.18 41,102,862.0 -8.77%
2022-09 $5.10 $3.85 $1.25 85,875,115.0 +3.18%
2022-08 $5.62 $2.71 $2.91 83,134,957.0 +47.12%
2022-07 $3.35 $2.58 $0.77 45,526,807.0 -0.36%
2022-06 $3.50 $2.19 $1.31 63,762,612.0 -15.45%
2022-05 $4.90 $3.05 $1.85 57,557,154.0 -26.99%
2022-04 $6.38 $4.40 $1.97 37,038,744.0 -20.98%
2022-03 $6.04 $4.58 $1.46 69,420,190.0 -19.44%
2022-02 $9.45 $6.65 $2.80 33,674,613.0 -18.48%
2022-01 $10.40 $7.79 $2.61 39,768,156.0 -4.60%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
大文字化:     |  ボリューム (24 時間):