ストックスクリーナーアプリを入手
37.48
7.62%
-3.09
Harrow Inc (HROW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $41.08 | $37.39 | $3.69 | 1,109,334.0 | -7.62% |
| 2025-10-09 | $41.63 | $37.90 | $3.73 | 1,892,138.0 | +2.09% |
| 2025-10-08 | $42.35 | $38.81 | $3.54 | 1,468,484.0 | -5.14% |
| 2025-10-07 | $42.90 | $40.79 | $2.11 | 851,502.0 | -0.63% |
| 2025-10-06 | $45.41 | $41.03 | $4.38 | 1,815,583.0 | -7.20% |
| 2025-10-03 | $47.51 | $44.94 | $2.57 | 1,235,227.0 | -4.82% |
| 2025-10-02 | $48.70 | $47.24 | $1.46 | 504,942.0 | -1.32% |
| 2025-10-01 | $48.79 | $47.70 | $1.09 | 511,746.0 | +0.39% |
| 2025-09-30 | $48.89 | $46.45 | $2.44 | 819,356.0 | -0.45% |
| 2025-09-29 | $50.39 | $47.32 | $3.07 | 1,241,467.0 | +2.76% |
| 2025-09-26 | $50.72 | $46.29 | $4.43 | 1,329,992.0 | +2.06% |
| 2025-09-25 | $47.96 | $46.00 | $1.96 | 749,757.0 | -3.61% |
| 2025-09-24 | $49.24 | $47.51 | $1.73 | 496,488.0 | -1.99% |
| 2025-09-23 | $50.19 | $47.32 | $2.87 | 878,033.0 | +5.99% |
| 2025-09-22 | $46.42 | $43.50 | $2.92 | 650,600.0 | +3.95% |
| 2025-09-19 | $45.85 | $43.65 | $2.20 | 755,984.0 | -2.29% |
| 2025-09-18 | $45.50 | $43.50 | $2.00 | 887,891.0 | +5.17% |
| 2025-09-17 | $43.85 | $42.23 | $1.62 | 610,883.0 | +0.62% |
| 2025-09-16 | $44.07 | $42.32 | $1.75 | 830,526.0 | +0.15% |
| 2025-09-15 | $43.17 | $40.06 | $3.11 | 1,290,014.0 | +8.63% |
| 2025-09-12 | $40.27 | $38.47 | $1.80 | 461,135.0 | -0.08% |
| 2025-09-11 | $40.33 | $38.85 | $1.48 | 381,699.0 | +1.49% |
Harrow Inc (HROW) 株の年ごとの株価履歴
この詳細な分析では、Harrow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHROW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harrow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $48.79 | $37.39 | $11.40 | 10,498,290.0 | -22.21% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
2024年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
2023年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
1.54%
1.20%
大文字化:
|
ボリューム (24 時間):