ストックスクリーナーアプリを入手
29.36
3.80%
-1.16
Harrow Inc (HROW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $30.90 | $27.00 | $3.90 | 1,351,677.0 | -3.80% |
| 2026-10-08 | $31.11 | $30.00 | $1.11 | 566,005.0 | -0.33% |
| 2026-10-07 | $31.11 | $29.90 | $1.21 | 707,619.0 | +0.89% |
| 2026-10-06 | $30.90 | $29.84 | $1.05 | 415,749.0 | -0.75% |
| 2026-10-05 | $31.43 | $30.43 | $1.00 | 587,038.0 | +0.33% |
| 2026-10-02 | $30.97 | $30.15 | $0.82 | 566,140.0 | -0.42% |
| 2026-10-01 | $31.10 | $30.27 | $0.825 | 596,839.0 | -0.62% |
| 2026-09-30 | $31.86 | $30.76 | $1.10 | 514,369.0 | -1.91% |
| 2026-09-29 | $31.82 | $31.09 | $0.73 | 396,376.0 | -0.63% |
| 2026-09-28 | $32.88 | $30.19 | $2.69 | 850,900.0 | -4.45% |
| 2026-09-25 | $33.28 | $32.58 | $0.70 | 372,041.0 | -0.09% |
| 2026-09-24 | $33.50 | $32.50 | $1.00 | 394,738.0 | -1.49% |
| 2026-09-23 | $34.50 | $33.41 | $1.09 | 347,957.0 | -2.47% |
| 2026-09-22 | $34.87 | $33.68 | $1.19 | 428,239.0 | +1.56% |
| 2026-09-21 | $34.30 | $32.64 | $1.66 | 611,035.0 | +2.54% |
| 2026-09-18 | $33.34 | $31.90 | $1.44 | 1,741,887.0 | -0.15% |
| 2026-09-17 | $34.69 | $32.66 | $2.02 | 874,999.0 | -3.16% |
| 2026-09-16 | $34.44 | $33.50 | $0.94 | 461,000.0 | +1.09% |
| 2026-09-15 | $34.17 | $33.00 | $1.17 | 542,728.0 | -0.68% |
| 2026-09-14 | $35.33 | $33.88 | $1.45 | 524,023.0 | -1.19% |
| 2026-09-11 | $37.19 | $34.19 | $3.00 | 987,410.0 | -5.74% |
| 2026-09-10 | $37.23 | $36.37 | $0.86 | 370,836.0 | -2.58% |
Harrow Inc (HROW) 株の年ごとの株価履歴
この詳細な分析では、Harrow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHROW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harrow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $31.43 | $27.00 | $4.43 | 6,142,744.0 | -4.68% |
| 2026-09 | $39.33 | $30.19 | $9.14 | 11,813,309.0 | -16.55% |
| 2026-08 | $43.00 | $36.25 | $6.75 | 11,760,932.0 | -4.80% |
| 2026-07 | $47.50 | $36.25 | $11.25 | 12,446,408.0 | -8.71% |
| 2026-06 | $44.50 | $32.45 | $12.05 | 17,620,379.0 | +20.62% |
| 2026-05 | $41.66 | $28.54 | $13.12 | 21,173,585.0 | -13.13% |
| 2026-04 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| 2026-03 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| 2026-02 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| 2026-01 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
2025年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| 2025-11 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
2024年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
10.19%
大文字化:
|
ボリューム (24 時間):