ストックスクリーナーアプリを入手
38.77
0.44%
-0.17
Harrow Inc (HROW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $39.01 | $37.18 | $1.83 | 261,535.0 | -0.44% |
| 2026-07-30 | $39.64 | $38.49 | $1.15 | 290,978.0 | +0.67% |
| 2026-07-29 | $39.72 | $38.38 | $1.34 | 362,401.0 | -1.63% |
| 2026-07-28 | $39.38 | $36.25 | $3.13 | 569,600.0 | +4.97% |
| 2026-07-27 | $39.93 | $37.36 | $2.57 | 516,645.0 | -2.57% |
| 2026-07-24 | $42.30 | $38.11 | $4.19 | 888,577.0 | -8.19% |
| 2026-07-23 | $42.80 | $41.50 | $1.30 | 366,219.0 | -2.22% |
| 2026-07-22 | $44.01 | $42.62 | $1.39 | 382,673.0 | -2.01% |
| 2026-07-21 | $45.36 | $43.09 | $2.27 | 759,747.0 | -1.66% |
| 2026-07-20 | $47.14 | $44.42 | $2.72 | 836,495.0 | -4.72% |
| 2026-07-17 | $47.50 | $44.03 | $3.47 | 827,652.0 | +3.94% |
| 2026-07-16 | $46.42 | $42.75 | $3.67 | 934,397.0 | +4.54% |
| 2026-07-15 | $43.20 | $40.85 | $2.35 | 501,115.0 | +3.77% |
| 2026-07-14 | $42.16 | $41.11 | $1.05 | 303,918.0 | -1.05% |
| 2026-07-13 | $42.44 | $41.40 | $1.04 | 288,924.0 | -1.58% |
| 2026-07-10 | $42.76 | $41.25 | $1.51 | 407,648.0 | -1.05% |
| 2026-07-09 | $45.25 | $42.87 | $2.38 | 539,948.0 | -4.75% |
| 2026-07-08 | $45.99 | $44.00 | $1.99 | 534,009.0 | -2.34% |
| 2026-07-07 | $46.62 | $43.51 | $3.11 | 802,374.0 | +2.72% |
| 2026-07-06 | $45.34 | $42.59 | $2.75 | 945,799.0 | +5.12% |
Harrow Inc (HROW) 株の年ごとの株価履歴
この詳細な分析では、Harrow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHROW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harrow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $47.50 | $36.25 | $11.25 | 12,707,943.0 | -8.71% |
| 2026-06 | $44.50 | $32.45 | $12.05 | 17,620,379.0 | +20.62% |
| 2026-05 | $41.66 | $28.54 | $13.12 | 21,173,585.0 | -13.13% |
| 2026-04 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| 2026-03 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| 2026-02 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| 2026-01 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
2025年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| 2025-11 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
2024年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
2.08%
0.17%
大文字化:
|
ボリューム (24 時間):