ストックスクリーナーアプリを入手
37.66
4.90%
-1.94
プレマーケット:
37.90
0.24
+0.64%
Harrow Inc (HROW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $41.24 | $36.95 | $4.29 | 609,017.0 | -4.90% |
| 2025-11-19 | $41.01 | $39.08 | $1.93 | 457,924.0 | -0.33% |
| 2025-11-18 | $40.48 | $38.87 | $1.61 | 496,401.0 | -1.39% |
| 2025-11-17 | $41.55 | $39.54 | $2.01 | 563,913.0 | -1.23% |
| 2025-11-14 | $41.50 | $36.77 | $4.73 | 771,144.0 | +7.65% |
| 2025-11-13 | $39.85 | $37.80 | $2.05 | 853,045.0 | -1.43% |
| 2025-11-12 | $41.19 | $38.13 | $3.06 | 1,044,892.0 | -0.77% |
| 2025-11-11 | $39.06 | $32.55 | $6.51 | 2,158,632.0 | +13.47% |
| 2025-11-10 | $35.88 | $33.43 | $2.45 | 1,524,224.0 | +0.62% |
| 2025-11-07 | $34.08 | $32.68 | $1.40 | 1,157,953.0 | -1.48% |
| 2025-11-06 | $35.91 | $34.12 | $1.79 | 516,824.0 | -2.77% |
| 2025-11-05 | $36.29 | $34.71 | $1.58 | 527,651.0 | +0.31% |
| 2025-11-04 | $36.90 | $35.10 | $1.80 | 587,252.0 | -1.81% |
| 2025-11-03 | $37.80 | $35.78 | $2.02 | 648,145.0 | -4.79% |
| 2025-10-31 | $38.53 | $36.77 | $1.76 | 496,786.0 | +0.56% |
| 2025-10-30 | $37.58 | $36.41 | $1.17 | 456,909.0 | +2.13% |
| 2025-10-29 | $38.16 | $36.20 | $1.96 | 745,236.0 | -3.60% |
| 2025-10-28 | $38.61 | $37.77 | $0.8398 | 359,405.0 | -0.24% |
| 2025-10-27 | $39.30 | $37.61 | $1.69 | 436,357.0 | -0.73% |
| 2025-10-24 | $39.77 | $37.69 | $2.08 | 527,373.0 | -1.33% |
| 2025-10-23 | $39.51 | $38.57 | $0.94 | 257,902.0 | +0.39% |
| 2025-10-22 | $40.83 | $38.30 | $2.53 | 536,252.0 | -4.73% |
Harrow Inc (HROW) 株の年ごとの株価履歴
この詳細な分析では、Harrow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHROW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harrow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $41.55 | $32.55 | $9.00 | 12,526,034.0 | -0.29% |
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
2024年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
2023年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
6.17%
0.67%
大文字化:
|
ボリューム (24 時間):