ストックスクリーナーアプリを入手
32.13
2.57%
-1.00
Harrow Inc (HROW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $33.24 | $32.13 | $1.11 | 320,187.0 | -2.99% |
| 2026-09-17 | $34.69 | $32.66 | $2.02 | 874,999.0 | -3.16% |
| 2026-09-16 | $34.44 | $33.50 | $0.94 | 461,000.0 | +1.09% |
| 2026-09-15 | $34.17 | $33.00 | $1.17 | 542,728.0 | -0.68% |
| 2026-09-14 | $35.33 | $33.88 | $1.45 | 524,023.0 | -1.19% |
| 2026-09-11 | $37.19 | $34.19 | $3.00 | 987,410.0 | -5.74% |
| 2026-09-10 | $37.23 | $36.37 | $0.86 | 370,836.0 | -2.58% |
| 2026-09-09 | $38.00 | $37.40 | $0.60 | 354,682.0 | -0.79% |
| 2026-09-08 | $38.53 | $36.98 | $1.55 | 531,511.0 | -1.79% |
| 2026-09-04 | $38.66 | $37.73 | $0.935 | 229,010.0 | +0.73% |
| 2026-09-03 | $39.33 | $38.04 | $1.29 | 449,727.0 | -2.02% |
| 2026-09-02 | $39.26 | $36.97 | $2.29 | 470,234.0 | +5.63% |
| 2026-09-01 | $37.49 | $36.62 | $0.8749 | 359,607.0 | +0.16% |
| 2026-08-31 | $37.45 | $36.25 | $1.20 | 390,195.0 | -0.97% |
| 2026-08-28 | $38.80 | $37.07 | $1.73 | 400,774.0 | -3.30% |
| 2026-08-27 | $39.40 | $38.15 | $1.25 | 442,315.0 | -2.01% |
| 2026-08-26 | $41.40 | $38.95 | $2.45 | 566,840.0 | -4.84% |
| 2026-08-25 | $42.49 | $39.79 | $2.70 | 472,364.0 | +3.84% |
| 2026-08-24 | $40.38 | $38.80 | $1.58 | 418,813.0 | -2.81% |
| 2026-08-21 | $42.70 | $40.81 | $1.89 | 466,460.0 | -2.64% |
| 2026-08-20 | $42.71 | $41.24 | $1.47 | 450,062.0 | +1.01% |
| 2026-08-19 | $42.30 | $39.67 | $2.63 | 651,656.0 | +5.36% |
Harrow Inc (HROW) 株の年ごとの株価履歴
この詳細な分析では、Harrow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHROW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harrow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $39.33 | $32.13 | $7.20 | 6,475,954.0 | -12.92% |
| 2026-08 | $43.00 | $36.25 | $6.75 | 11,760,932.0 | -4.80% |
| 2026-07 | $47.50 | $36.25 | $11.25 | 12,446,408.0 | -8.71% |
| 2026-06 | $44.50 | $32.45 | $12.05 | 17,620,379.0 | +20.62% |
| 2026-05 | $41.66 | $28.54 | $13.12 | 21,173,585.0 | -13.13% |
| 2026-04 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| 2026-03 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| 2026-02 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| 2026-01 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
2025年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| 2025-11 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
2024年のHarrow Inc (HROW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
4.32%
大文字化:
|
ボリューム (24 時間):