ストックスクリーナーアプリを入手
34.63
0.26%
-0.09
Hp Inc (HPQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $34.95 | $34.48 | $0.4747 | 6,941,190.0 | -0.26% |
| 2025-02-20 | $34.90 | $34.38 | $0.52 | 4,890,486.0 | +0.12% |
| 2025-02-19 | $34.86 | $34.09 | $0.7726 | 5,497,468.0 | +1.40% |
| 2025-02-18 | $34.23 | $33.60 | $0.625 | 5,095,843.0 | +1.66% |
| 2025-02-14 | $33.81 | $33.34 | $0.47 | 4,115,708.0 | +1.02% |
| 2025-02-13 | $33.34 | $32.91 | $0.4292 | 5,114,849.0 | +0.79% |
| 2025-02-12 | $33.25 | $32.51 | $0.745 | 4,098,051.0 | -0.33% |
| 2025-02-11 | $33.29 | $32.52 | $0.77 | 4,214,862.0 | +1.01% |
| 2025-02-10 | $33.09 | $32.38 | $0.715 | 5,127,811.0 | +1.70% |
| 2025-02-07 | $32.97 | $32.14 | $0.83 | 4,281,333.0 | -1.01% |
| 2025-02-06 | $32.74 | $32.38 | $0.355 | 5,530,717.0 | +0.09% |
| 2025-02-05 | $32.58 | $32.01 | $0.57 | 5,443,700.0 | +1.75% |
| 2025-02-04 | $32.36 | $31.78 | $0.58 | 4,914,731.0 | +0.03% |
| 2025-02-03 | $32.38 | $31.05 | $1.33 | 7,648,673.0 | -1.54% |
| 2025-01-31 | $33.33 | $32.42 | $0.90 | 6,033,926.0 | -0.91% |
| 2025-01-30 | $33.08 | $32.69 | $0.395 | 3,478,353.0 | +0.58% |
| 2025-01-29 | $33.05 | $32.55 | $0.50 | 3,768,508.0 | -0.40% |
| 2025-01-28 | $33.20 | $32.29 | $0.91 | 5,830,756.0 | -1.77% |
| 2025-01-27 | $33.36 | $32.31 | $1.05 | 9,849,319.0 | +1.83% |
| 2025-01-24 | $33.52 | $32.63 | $0.8897 | 3,939,478.0 | -1.95% |
| 2025-01-23 | $33.53 | $32.76 | $0.77 | 4,442,582.0 | +0.75% |
Hp Inc (HPQ) 株の年ごとの株価履歴
この詳細な分析では、Hp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHp Inc (HPQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $34.95 | $31.05 | $3.90 | 79,856,612.0 | +6.55% |
| 2025-01 | $34.45 | $32.22 | $2.23 | 117,448,813.0 | -0.40% |
2024年のHp Inc (HPQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.93 | $32.14 | $4.79 | 138,101,243.0 | -7.90% |
| 2024-11 | $39.80 | $33.53 | $6.26 | 162,594,112.0 | -0.25% |
| 2024-10 | $37.97 | $34.15 | $3.82 | 129,254,896.0 | -0.98% |
| 2024-09 | $36.93 | $32.69 | $4.24 | 170,125,061.0 | -0.86% |
| 2024-08 | $36.87 | $31.95 | $4.92 | 156,354,068.0 | +0.25% |
| 2024-07 | $38.42 | $34.39 | $4.03 | 130,737,675.0 | +3.06% |
| 2024-06 | $37.18 | $34.65 | $2.53 | 166,783,289.0 | -4.05% |
| 2024-05 | $39.52 | $27.52 | $12.00 | 193,737,929.0 | +29.94% |
| 2024-04 | $30.56 | $27.43 | $3.13 | 133,027,326.0 | -7.05% |
| 2024-03 | $31.05 | $28.87 | $2.18 | 184,076,645.0 | +6.67% |
| 2024-02 | $29.49 | $27.66 | $1.83 | 159,648,308.0 | -1.32% |
| 2024-01 | $31.09 | $28.40 | $2.69 | 174,398,944.0 | -4.59% |
2023年のHp Inc (HPQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $28.45 | $2.72 | 194,468,708.0 | +2.56% |
| 2023-11 | $29.38 | $26.22 | $3.16 | 162,646,383.0 | +11.43% |
| 2023-10 | $27.24 | $25.56 | $1.68 | 173,433,003.0 | +2.45% |
| 2023-09 | $30.66 | $25.22 | $5.45 | 186,456,077.0 | -13.50% |
| 2023-08 | $33.24 | $27.85 | $5.39 | 139,797,114.0 | -9.50% |
| 2023-07 | $33.90 | $30.24 | $3.66 | 105,783,355.0 | +6.90% |
| 2023-06 | $31.38 | $28.81 | $2.57 | 194,669,325.0 | +5.68% |
| 2023-05 | $31.71 | $28.53 | $3.18 | 154,957,190.0 | -2.19% |
| 2023-04 | $31.47 | $28.72 | $2.75 | 107,735,347.0 | +1.23% |
| 2023-03 | $29.97 | $26.93 | $3.04 | 170,154,686.0 | -0.58% |
| 2023-02 | $31.02 | $28.90 | $2.12 | 108,651,146.0 | +1.30% |
| 2023-01 | $29.54 | $26.57 | $2.96 | 111,649,069.0 | +8.45% |
5.40%
大文字化:
|
ボリューム (24 時間):