ストックスクリーナーアプリを入手
18.93
2.72%
-0.53
アフターアワーズ：
18.90
-0.03
-0.16%
Hp Inc (HPQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-09 | $19.19 | $18.50 | $0.695 | 21,070,934.0 | -2.72% |
| 2026-03-06 | $19.49 | $18.89 | $0.605 | 14,737,946.0 | +0.62% |
| 2026-03-05 | $19.57 | $19.11 | $0.47 | 16,164,351.0 | +0.83% |
| 2026-03-04 | $19.32 | $18.67 | $0.65 | 13,749,827.0 | +0.89% |
| 2026-03-03 | $19.05 | $18.46 | $0.595 | 14,306,699.0 | +1.66% |
| 2026-03-02 | $18.96 | $18.54 | $0.425 | 18,202,593.0 | -1.53% |
| 2026-02-27 | $19.04 | $18.41 | $0.63 | 23,559,225.0 | +0.96% |
| 2026-02-26 | $19.18 | $18.56 | $0.615 | 26,459,581.0 | +3.29% |
| 2026-02-25 | $19.20 | $17.56 | $1.64 | 48,369,932.0 | +0.05% |
| 2026-02-24 | $18.81 | $18.00 | $0.81 | 26,468,972.0 | -0.82% |
| 2026-02-23 | $18.66 | $18.13 | $0.53 | 17,268,761.0 | -1.29% |
| 2026-02-20 | $18.92 | $18.12 | $0.80 | 19,193,089.0 | +1.36% |
| 2026-02-19 | $18.62 | $18.25 | $0.365 | 10,696,431.0 | -0.05% |
| 2026-02-18 | $18.71 | $18.25 | $0.47 | 17,971,305.0 | -0.76% |
| 2026-02-17 | $19.37 | $18.49 | $0.88 | 20,380,147.0 | -4.00% |
| 2026-02-13 | $19.74 | $19.06 | $0.68 | 20,573,464.0 | +2.07% |
| 2026-02-12 | $19.26 | $18.26 | $1.00 | 26,307,193.0 | -4.50% |
| 2026-02-11 | $19.91 | $19.50 | $0.41 | 14,733,169.0 | -0.25% |
| 2026-02-10 | $20.42 | $19.60 | $0.82 | 16,192,809.0 | +1.96% |
Hp Inc (HPQ) 株の年ごとの株価履歴
この詳細な分析では、Hp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHp Inc (HPQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $19.57 | $18.46 | $1.11 | 119,303,284.0 | -0.32% |
| 2026-02 | $20.55 | $17.56 | $2.99 | 437,147,730.0 | -2.31% |
| 2026-01 | $22.60 | $18.93 | $3.67 | 352,372,637.0 | -12.75% |
2025年のHp Inc (HPQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $22.66 | $3.38 | 258,679,169.0 | -6.22% |
| 2025-11 | $27.80 | $22.27 | $5.54 | 259,306,804.0 | -11.75% |
| 2025-10 | $28.98 | $25.45 | $3.53 | 289,831,135.0 | +1.62% |
| 2025-09 | $29.55 | $26.32 | $3.23 | 192,452,932.0 | -4.59% |
| 2025-08 | $28.92 | $24.11 | $4.82 | 179,666,818.0 | +15.08% |
| 2025-07 | $26.27 | $24.11 | $2.16 | 159,255,322.0 | +1.39% |
| 2025-06 | $25.71 | $23.45 | $2.26 | 194,517,029.0 | -1.77% |
| 2025-05 | $29.48 | $23.59 | $5.89 | 186,568,982.0 | -2.62% |
| 2025-04 | $28.07 | $21.21 | $6.86 | 220,399,668.0 | -7.66% |
| 2025-03 | $31.43 | $27.30 | $4.13 | 161,984,970.0 | -10.30% |
| 2025-02 | $35.27 | $29.98 | $5.29 | 125,171,232.0 | -5.02% |
| 2025-01 | $34.45 | $32.22 | $2.23 | 117,448,813.0 | -0.40% |
2024年のHp Inc (HPQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.93 | $32.14 | $4.79 | 138,101,243.0 | -7.90% |
| 2024-11 | $39.80 | $33.53 | $6.26 | 162,594,112.0 | -0.25% |
| 2024-10 | $37.97 | $34.15 | $3.82 | 129,254,896.0 | -0.98% |
| 2024-09 | $36.93 | $32.69 | $4.24 | 170,125,061.0 | -0.86% |
| 2024-08 | $36.87 | $31.95 | $4.92 | 156,354,068.0 | +0.25% |
| 2024-07 | $38.42 | $34.39 | $4.03 | 130,737,675.0 | +3.06% |
| 2024-06 | $37.18 | $34.65 | $2.53 | 166,783,289.0 | -4.05% |
| 2024-05 | $39.52 | $27.52 | $12.00 | 193,737,929.0 | +29.94% |
| 2024-04 | $30.56 | $27.43 | $3.13 | 133,027,326.0 | -7.05% |
| 2024-03 | $31.05 | $28.87 | $2.18 | 184,076,645.0 | +6.67% |
| 2024-02 | $29.49 | $27.66 | $1.83 | 159,648,308.0 | -1.32% |
| 2024-01 | $31.09 | $28.40 | $2.69 | 174,398,944.0 | -4.59% |
2.14%
大文字化:
|
ボリューム (24 時間):