ストックスクリーナーアプリを入手
0.0005
0.00%
0.00
Hop-ON Inc (HPNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0005 | $0.0004 | $0.00 | 8,659,162.0 | +0.00% |
| 2024-09-27 | $0.0005 | $0.0004 | $0.00 | 567,318.0 | +0.00% |
| 2024-09-26 | $0.0005 | $0.00048 | $0.00 | 50,100.0 | +0.00% |
| 2024-09-25 | $0.0005 | $0.0004 | $0.00 | 3,386,313.0 | -9.09% |
| 2024-09-24 | $0.0006 | $0.00054 | $0.00 | 283,300.0 | +10.00% |
| 2024-09-23 | $0.0005 | $0.0005 | $0.00 | 65,000.0 | +0.00% |
| 2024-09-20 | $0.0006 | $0.0005 | $0.00 | 1,468,848.0 | -16.67% |
| 2024-09-19 | $0.0006 | $0.0005 | $0.00 | 1,229,999.0 | +50.00% |
| 2024-09-18 | $0.0005 | $0.0004 | $0.00 | 1,076,623.0 | +0.00% |
| 2024-09-17 | $0.0005 | $0.0004 | $0.00 | 1,832,501.0 | -20.00% |
| 2024-09-16 | $0.0006 | $0.0004 | $0.0002 | 2,339,000.0 | -16.67% |
| 2024-09-13 | $0.0006 | $0.0004 | $0.0002 | 5,897,023.0 | +33.33% |
| 2024-09-12 | $0.0005 | $0.0004 | $0.00 | 1,000,241.0 | -10.00% |
| 2024-09-11 | $0.0005 | $0.00045 | $0.00 | 2,264,872.0 | +11.11% |
| 2024-09-10 | $0.0005 | $0.00045 | $0.00 | 322,081.0 | -10.00% |
| 2024-09-09 | $0.0005 | $0.0003 | $0.0002 | 6,572,620.0 | +0.00% |
| 2024-09-06 | $0.0005 | $0.0004 | $0.00 | 2,220,457.0 | +0.00% |
| 2024-09-05 | $0.0006 | $0.0005 | $0.00 | 1,220,100.0 | +0.00% |
| 2024-09-04 | $0.0005 | $0.0004 | $0.00 | 303,499.0 | +0.00% |
Hop-ON Inc (HPNN) 株の年ごとの株価履歴
この詳細な分析では、Hop-ON Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hop-ON Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| 2024-06 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
2023年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| 2023-10 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| 2023-09 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| 2023-05 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| 2023-02 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
2022年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0002 | $0.0010 | 199,975,987.0 | -30.00% |
| 2022-11 | $0.00125 | $0.00055 | $0.0007 | 130,140,411.0 | -16.67% |
| 2022-10 | $0.0014 | $0.0006 | $0.0008 | 215,805,143.0 | +50.00% |
| 2022-09 | $0.0016 | $0.0006 | $0.001 | 375,939,877.0 | -20.00% |
| 2022-08 | $0.0016 | $0.00075 | $0.00085 | 447,210,431.0 | -16.67% |
| 2022-07 | $0.0014 | $0.001 | $0.0004 | 82,543,124.0 | -36.84% |
| 2022-05 | $0.002 | $0.0017 | $0.0003 | 26,471,661.0 | +0.00% |
0.19%
0.31%
大文字化:
|
ボリューム (24 時間):