ストックスクリーナーアプリを入手
0.00052
8.70%
0.000060
Hop-ON Inc (HPNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00052 | $0.0004 | $0.00012 | 32,156.0 | +13.04% |
| 2025-05-23 | $0.00052 | $0.0004 | $0.00012 | 1,185,440.0 | -18.58% |
| 2025-05-22 | $0.0006 | $0.0005 | $0.00 | 10,012,031.0 | +13.00% |
| 2025-05-21 | $0.0006 | $0.0004 | $0.0002 | 2,040,000.0 | +0.00% |
| 2025-05-20 | $0.0006 | $0.0005 | $0.00 | 4,451,633.0 | +0.00% |
| 2025-05-19 | $0.0005 | $0.0005 | $0.00 | 3,245,710.0 | +0.00% |
| 2025-05-16 | $0.0005 | $0.0005 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-15 | $0.0005 | $0.0005 | $0.00 | 280,000.0 | +0.00% |
| 2025-05-14 | $0.0007 | $0.0005 | $0.0002 | 2,035,561.0 | -23.08% |
| 2025-05-13 | $0.0007 | $0.0005 | $0.0002 | 5,209,872.0 | +30.00% |
| 2025-05-12 | $0.00065 | $0.0005 | $0.00015 | 1,803,242.0 | -23.08% |
| 2025-05-09 | $0.0007 | $0.0006 | $0.0001 | 249,131.0 | +0.00% |
| 2025-05-08 | $0.00065 | $0.0006 | $0.00 | 3,152,794.0 | +18.18% |
| 2025-05-07 | $0.00055 | $0.0004 | $0.00015 | 6,601,000.0 | +10.00% |
| 2025-05-06 | $0.0005 | $0.0004 | $0.00 | 200,000.0 | +0.00% |
| 2025-05-05 | $0.00055 | $0.0004 | $0.00015 | 16,874,962.0 | -9.09% |
| 2025-05-02 | $0.00055 | $0.00055 | $0.00 | 1,027,600.0 | +10.00% |
| 2025-05-01 | $0.00065 | $0.0005 | $0.00015 | 952,922.0 | -23.08% |
| 2025-04-30 | $0.00065 | $0.0006 | $0.00 | 275,001.0 | +18.18% |
| 2025-04-29 | $0.0006 | $0.0005 | $0.00 | 1,348,394.0 | -21.43% |
Hop-ON Inc (HPNN) 株の年ごとの株価履歴
この詳細な分析では、Hop-ON Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hop-ON Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.0007 | $0.0004 | $0.0003 | 59,454,054.0 | -20.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +30.00% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| 2025-02 | $0.0008 | $0.00045 | $0.00035 | 107,012,823.0 | -16.67% |
| 2025-01 | $0.0009 | $0.0004 | $0.0005 | 60,458,664.0 | +9.09% |
2024年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| 2024-11 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| 2024-06 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +42.86% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +16.67% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
2023年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| 2023-10 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| 2023-09 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| 2023-05 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| 2023-02 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
0.31%
0.34%
大文字化:
|
ボリューム (24 時間):