ストックスクリーナーアプリを入手
0.0009
14.29%
-0.00015
Hop-ON Inc (HPNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-19 | $0.00112 | $0.0008 | $0.000315 | 9,357,143.0 | -14.29% |
| 2026-05-18 | $0.0012 | $0.00105 | $0.00015 | 2,943,513.0 | -4.55% |
| 2026-05-15 | $0.0014 | $0.001 | $0.0004 | 3,825,939.0 | -15.38% |
| 2026-05-14 | $0.0013 | $0.0008 | $0.0005 | 7,749,127.0 | +30.00% |
| 2026-05-13 | $0.001 | $0.0009 | $0.0001 | 957,855.0 | +11.11% |
| 2026-05-12 | $0.001 | $0.0008 | $0.0002 | 1,774,640.0 | +12.50% |
| 2026-05-11 | $0.001 | $0.0008 | $0.0002 | 9,239,629.0 | -20.00% |
| 2026-05-08 | $0.001 | $0.0007 | $0.0003 | 1,349,667.0 | +0.00% |
| 2026-05-07 | $0.001 | $0.0007 | $0.0003 | 2,288,475.0 | +11.11% |
| 2026-05-06 | $0.0009 | $0.0007 | $0.0002 | 4,421,756.0 | +12.50% |
| 2026-05-05 | $0.001 | $0.0008 | $0.0002 | 1,418,511.0 | -11.11% |
| 2026-05-04 | $0.001 | $0.0008 | $0.0002 | 5,237,627.0 | -10.00% |
| 2026-05-01 | $0.001 | $0.0009 | $0.0001 | 6,025,323.0 | +0.00% |
| 2026-04-30 | $0.001 | $0.001 | $0.00 | 281,250.0 | +0.00% |
| 2026-04-29 | $0.0011 | $0.0008 | $0.0003 | 10,693,644.0 | -9.09% |
| 2026-04-28 | $0.0012 | $0.001 | $0.0002 | 5,125,250.0 | +0.00% |
| 2026-04-27 | $0.0012 | $0.001 | $0.0002 | 5,790,847.0 | -8.33% |
| 2026-04-24 | $0.0014 | $0.0009 | $0.0005 | 5,995,834.0 | +9.09% |
| 2026-04-23 | $0.0014 | $0.0007 | $0.0007 | 9,569,384.0 | +22.22% |
| 2026-04-22 | $0.001 | $0.0007 | $0.0003 | 4,347,119.0 | +12.50% |
| 2026-04-21 | $0.0009 | $0.0007 | $0.0002 | 8,502,533.0 | +0.00% |
Hop-ON Inc (HPNN) 株の年ごとの株価履歴
この詳細な分析では、Hop-ON Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hop-ON Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.0014 | $0.0007 | $0.0007 | 65,946,348.0 | -10.00% |
| 2026-04 | $0.0014 | $0.0005 | $0.0009 | 110,626,473.0 | +66.67% |
| 2026-03 | $0.0007 | $0.0004 | $0.0003 | 54,639,588.0 | +9.09% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 41,913,193.0 | +37.50% |
| 2026-01 | $0.0006 | $0.0004 | $0.0002 | 98,403,174.0 | -20.00% |
2025年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0003 | $0.0004 | 163,721,491.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0003 | $0.0004 | 437,214,228.0 | +50.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 197,662,518.0 | +33.33% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 51,876,151.0 | -25.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 56,610,164.0 | +33.33% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -40.00% |
| 2025-06 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +25.00% |
| 2025-05 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -42.86% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 107,012,823.0 | -16.67% |
| 2025-01 | $0.0009 | $0.0004 | $0.0005 | 53,794,665.0 | +0.00% |
2024年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| 2024-11 | $0.0011 | $0.0004 | $0.0007 | 146,233,439.0 | +60.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 69,550,523.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +25.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):