ストックスクリーナーアプリを入手
0.0008
11.11%
-0.000100
Hop-ON Inc (HPNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.00105 | $0.0008 | $0.00025 | 16,231,617.0 | -11.11% |
| 2024-11-20 | $0.001 | $0.0007 | $0.0003 | 24,254,661.0 | +28.57% |
| 2024-11-19 | $0.0008 | $0.0006 | $0.0002 | 8,315,991.0 | +0.00% |
| 2024-11-18 | $0.0007 | $0.0006 | $0.0001 | 3,893,393.0 | +7.69% |
| 2024-11-15 | $0.0007 | $0.0006 | $0.0001 | 14,946,024.0 | +0.00% |
| 2024-11-14 | $0.0007 | $0.0005 | $0.0002 | 6,511,384.0 | -7.14% |
| 2024-11-13 | $0.0007 | $0.0005 | $0.0002 | 7,706,458.0 | +40.00% |
| 2024-11-12 | $0.00055 | $0.0005 | $0.00 | 1,271,275.0 | +0.00% |
| 2024-11-11 | $0.0006 | $0.00044 | $0.00016 | 15,697,708.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.0004 | $0.00 | 5,507,591.0 | +11.11% |
| 2024-11-07 | $0.0005 | $0.0004 | $0.00 | 1,408,255.0 | -18.18% |
| 2024-11-06 | $0.00055 | $0.0004 | $0.00015 | 1,608,100.0 | +10.00% |
| 2024-11-05 | $0.0006 | $0.0004 | $0.0002 | 4,997,665.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.0004 | $0.00 | 1,620,000.0 | +25.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 76,037.0 | -11.11% |
| 2024-10-31 | $0.0005 | $0.00045 | $0.00 | 1,473,174.0 | +12.50% |
| 2024-10-30 | $0.0005 | $0.0004 | $0.00 | 1,258,200.0 | -20.00% |
| 2024-10-29 | $0.00055 | $0.0005 | $0.00 | 1,460,000.0 | +0.00% |
| 2024-10-28 | $0.0006 | $0.0005 | $0.00 | 2,617,136.0 | -9.09% |
| 2024-10-25 | $0.00055 | $0.0004 | $0.00015 | 3,553,806.0 | +37.50% |
Hop-ON Inc (HPNN) 株の年ごとの株価履歴
この詳細な分析では、Hop-ON Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hop-ON Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.00105 | $0.0004 | $0.00065 | 114,046,159.0 | +77.78% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| 2024-06 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
2023年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| 2023-10 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| 2023-09 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| 2023-05 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| 2023-02 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
2022年のHop-ON Inc (HPNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0002 | $0.0010 | 199,975,987.0 | -30.00% |
| 2022-11 | $0.00125 | $0.00055 | $0.0007 | 130,140,411.0 | -16.67% |
| 2022-10 | $0.0014 | $0.0006 | $0.0008 | 215,805,143.0 | +50.00% |
| 2022-09 | $0.0016 | $0.0006 | $0.001 | 375,939,877.0 | -20.00% |
| 2022-08 | $0.0016 | $0.00075 | $0.00085 | 447,210,431.0 | -16.67% |
| 2022-07 | $0.0014 | $0.001 | $0.0004 | 82,543,124.0 | -36.84% |
| 2022-05 | $0.002 | $0.0017 | $0.0003 | 26,471,661.0 | +0.00% |
1.49%
0.47%
大文字化:
|
ボリューム (24 時間):