15.75
price up icon0.38%   0.06
after-market アフターアワーズ: 15.75
loading

John Hancock Preferred Income Fund Ii (HPF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $15.81 $15.65 $0.1599 39,406.0 +0.38%
2025-04-24 $15.78 $15.56 $0.2185 12,386.0 +0.90%
2025-04-23 $15.65 $15.42 $0.2298 32,520.0 +1.83%
2025-04-22 $15.43 $15.26 $0.17 13,254.0 +0.26%
2025-04-21 $15.39 $15.17 $0.22 24,991.0 -1.68%
2025-04-17 $15.52 $15.26 $0.26 24,168.0 +1.04%
2025-04-16 $15.48 $15.15 $0.33 19,679.0 +0.07%
2025-04-15 $15.35 $15.22 $0.13 17,049.0 +0.72%
2025-04-14 $15.30 $15.13 $0.1687 46,153.0 +0.86%
2025-04-11 $15.20 $14.94 $0.26 25,882.0 -0.53%
2025-04-10 $15.78 $15.15 $0.63 44,862.0 -4.35%
2025-04-09 $15.95 $14.93 $1.02 66,264.0 +4.90%
2025-04-08 $15.71 $15.06 $0.6487 31,426.0 -0.20%
2025-04-07 $15.65 $14.56 $1.09 187,941.0 -3.26%
2025-04-04 $16.30 $15.61 $0.69 53,660.0 -4.72%
2025-04-03 $16.71 $16.42 $0.29 43,963.0 -1.53%
2025-04-02 $16.72 $16.61 $0.105 20,932.0 +0.42%
2025-04-01 $16.70 $16.51 $0.1931 27,030.0 -0.06%
2025-03-31 $16.79 $16.56 $0.2325 42,867.0 -0.54%
2025-03-28 $16.79 $16.67 $0.12 32,726.0 +0.12%
2025-03-27 $16.76 $16.67 $0.09 11,063.0 -0.36%

John Hancock Preferred Income Fund Ii (HPF) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Preferred Income Fund Ii株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Preferred Income Fund Ii株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJohn Hancock Preferred Income Fund Ii (HPF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.72 $14.56 $2.16 770,972.0 -5.23%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

2024年のJohn Hancock Preferred Income Fund Ii (HPF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

2023年のJohn Hancock Preferred Income Fund Ii (HPF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
大文字化:     |  ボリューム (24 時間):