ストックスクリーナーアプリを入手
13.55
1.38%
0.18
Hope Bancorp Inc (HOPE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.70 | $13.40 | $0.30 | 160,829.0 | +1.35% |
| 2024-11-20 | $13.42 | $13.17 | $0.25 | 409,774.0 | +0.30% |
| 2024-11-19 | $13.41 | $13.17 | $0.24 | 371,263.0 | -0.45% |
| 2024-11-18 | $13.62 | $13.37 | $0.245 | 403,849.0 | -0.89% |
| 2024-11-15 | $13.70 | $13.35 | $0.35 | 534,947.0 | -0.44% |
| 2024-11-14 | $13.82 | $13.48 | $0.34 | 762,491.0 | -0.66% |
| 2024-11-13 | $14.09 | $13.63 | $0.455 | 537,706.0 | -0.65% |
| 2024-11-12 | $14.05 | $13.72 | $0.33 | 617,473.0 | -1.36% |
| 2024-11-11 | $14.12 | $13.64 | $0.485 | 711,521.0 | +3.03% |
| 2024-11-08 | $13.62 | $13.21 | $0.41 | 870,842.0 | +0.07% |
| 2024-11-07 | $14.05 | $13.40 | $0.65 | 1,011,639.0 | -5.78% |
| 2024-11-06 | $14.54 | $13.19 | $1.35 | 2,262,164.0 | +14.89% |
| 2024-11-05 | $12.50 | $12.24 | $0.255 | 394,304.0 | +2.13% |
| 2024-11-04 | $12.35 | $12.12 | $0.225 | 520,494.0 | -1.05% |
| 2024-11-01 | $12.51 | $12.27 | $0.24 | 458,138.0 | -0.24% |
| 2024-10-31 | $12.60 | $12.38 | $0.215 | 605,657.0 | -1.04% |
| 2024-10-30 | $12.87 | $12.40 | $0.47 | 654,043.0 | +0.40% |
| 2024-10-29 | $12.60 | $12.38 | $0.215 | 656,133.0 | -0.48% |
| 2024-10-28 | $12.63 | $12.07 | $0.56 | 802,991.0 | +0.48% |
| 2024-10-25 | $12.95 | $12.45 | $0.5049 | 707,165.0 | -2.20% |
| 2024-10-24 | $12.85 | $12.49 | $0.36 | 571,494.0 | -0.16% |
| 2024-10-23 | $12.81 | $12.55 | $0.265 | 637,621.0 | +0.95% |
| 2024-10-22 | $12.75 | $12.46 | $0.285 | 863,019.0 | +0.00% |
Hope Bancorp Inc (HOPE) 株の年ごとの株価履歴
この詳細な分析では、Hope Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOPE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hope Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHope Bancorp Inc (HOPE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $14.54 | $12.12 | $2.42 | 10,027,434.0 | +9.36% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
2023年のHope Bancorp Inc (HOPE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
2022年のHope Bancorp Inc (HOPE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.70 | $12.40 | $1.30 | 15,097,871.0 | -5.95% |
| 2022-11 | $13.98 | $12.75 | $1.23 | 10,778,624.0 | +0.37% |
| 2022-10 | $14.12 | $12.56 | $1.56 | 15,674,138.0 | +7.36% |
| 2022-09 | $14.80 | $12.48 | $2.32 | 18,741,960.0 | -12.65% |
| 2022-08 | $15.73 | $14.47 | $1.26 | 12,536,036.0 | -3.79% |
| 2022-07 | $15.06 | $13.29 | $1.78 | 13,932,124.0 | +8.67% |
| 2022-06 | $14.79 | $13.43 | $1.37 | 20,421,395.0 | -5.08% |
| 2022-05 | $14.90 | $13.63 | $1.27 | 18,818,920.0 | +1.96% |
| 2022-04 | $16.58 | $14.26 | $2.32 | 17,890,260.0 | -11.07% |
| 2022-03 | $17.11 | $15.59 | $1.52 | 21,520,076.0 | -5.19% |
| 2022-02 | $17.33 | $15.82 | $1.51 | 15,068,927.0 | +1.25% |
| 2022-01 | $17.68 | $14.67 | $3.01 | 17,199,196.0 | +13.87% |
1.07%
0.30%
大文字化:
|
ボリューム (24 時間):