ストックスクリーナーアプリを入手
74.60
0.40%
0.30
アフターアワーズ：
74.54
-0.06
-0.08%
Hologic Inc (HOLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-11 | $74.66 | $74.34 | $0.315 | 1,721,466.0 | +0.40% |
| 2025-11-10 | $74.42 | $74.08 | $0.335 | 2,145,882.0 | +0.27% |
| 2025-11-07 | $74.19 | $74.07 | $0.12 | 4,736,360.0 | -0.07% |
| 2025-11-06 | $74.24 | $74.11 | $0.13 | 4,159,547.0 | -0.11% |
| 2025-11-05 | $74.28 | $74.04 | $0.235 | 3,799,033.0 | +0.16% |
| 2025-11-04 | $74.25 | $73.96 | $0.295 | 4,256,159.0 | +0.07% |
| 2025-11-03 | $74.22 | $73.86 | $0.365 | 3,409,416.0 | +0.20% |
| 2025-10-31 | $74.00 | $73.86 | $0.14 | 2,824,499.0 | -0.03% |
| 2025-10-30 | $74.06 | $73.87 | $0.19 | 5,248,035.0 | -0.07% |
| 2025-10-29 | $74.09 | $73.88 | $0.21 | 4,992,986.0 | -0.04% |
| 2025-10-28 | $74.10 | $73.85 | $0.25 | 3,334,684.0 | +0.08% |
| 2025-10-27 | $74.18 | $73.94 | $0.235 | 3,104,668.0 | -0.05% |
| 2025-10-24 | $74.11 | $73.87 | $0.235 | 5,162,503.0 | +0.14% |
| 2025-10-23 | $74.03 | $73.86 | $0.17 | 6,851,593.0 | -0.05% |
| 2025-10-22 | $74.22 | $73.88 | $0.345 | 11,158,801.0 | -0.07% |
| 2025-10-21 | $74.71 | $73.96 | $0.75 | 22,378,355.0 | +2.94% |
| 2025-10-20 | $73.09 | $71.49 | $1.60 | 3,689,270.0 | +2.89% |
| 2025-10-17 | $70.17 | $68.60 | $1.57 | 2,844,631.0 | +1.97% |
| 2025-10-16 | $69.98 | $67.75 | $2.23 | 2,851,837.0 | +2.24% |
| 2025-10-15 | $67.07 | $65.12 | $1.95 | 1,443,016.0 | +1.64% |
| 2025-10-14 | $66.29 | $65.00 | $1.29 | 1,022,759.0 | +0.63% |
Hologic Inc (HOLX) 株の年ごとの株価履歴
この詳細な分析では、Hologic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hologic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHologic Inc (HOLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $74.66 | $73.86 | $0.795 | 25,949,329.0 | +0.93% |
| 2025-10 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| 2025-09 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| 2025-08 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| 2025-07 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| 2025-06 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| 2025-05 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| 2025-04 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
2024年のHologic Inc (HOLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
2023年のHologic Inc (HOLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| 2023-11 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| 2023-10 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| 2023-09 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| 2023-08 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| 2023-07 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| 2023-06 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| 2023-05 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| 2023-04 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| 2023-03 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| 2023-02 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| 2023-01 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
1.44%
大文字化:
|
ボリューム (24 時間):