ストックスクリーナーアプリを入手
75.00
0.09%
0.065
Hologic Inc (HOLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $75.08 | $74.93 | $0.15 | 1,498,514.0 | +0.09% |
| 2025-12-17 | $75.19 | $74.91 | $0.28 | 4,392,746.0 | -0.12% |
| 2025-12-16 | $75.18 | $74.99 | $0.19 | 3,689,033.0 | -0.23% |
| 2025-12-15 | $75.34 | $75.03 | $0.31 | 5,192,474.0 | +0.25% |
| 2025-12-12 | $75.05 | $74.87 | $0.175 | 1,708,126.0 | +0.23% |
| 2025-12-11 | $74.95 | $74.77 | $0.18 | 4,935,077.0 | +0.00% |
| 2025-12-10 | $75.05 | $74.83 | $0.22 | 2,095,748.0 | -0.08% |
| 2025-12-09 | $75.00 | $74.81 | $0.195 | 1,870,407.0 | +0.05% |
| 2025-12-08 | $75.00 | $74.64 | $0.355 | 1,927,089.0 | -0.16% |
| 2025-12-05 | $75.09 | $74.82 | $0.275 | 1,728,608.0 | +0.15% |
| 2025-12-04 | $75.12 | $74.55 | $0.57 | 2,116,832.0 | -0.21% |
| 2025-12-03 | $75.10 | $74.85 | $0.25 | 1,260,039.0 | +0.25% |
| 2025-12-02 | $74.98 | $74.80 | $0.18 | 1,982,564.0 | -0.03% |
| 2025-12-01 | $75.06 | $74.76 | $0.30 | 1,732,823.0 | -0.17% |
| 2025-11-28 | $75.03 | $74.75 | $0.28 | 1,029,153.0 | +0.23% |
| 2025-11-26 | $74.92 | $74.69 | $0.235 | 2,524,757.0 | -0.11% |
| 2025-11-25 | $74.98 | $74.62 | $0.355 | 3,566,032.0 | +0.16% |
| 2025-11-24 | $74.86 | $74.20 | $0.6578 | 4,940,496.0 | +0.54% |
| 2025-11-21 | $74.41 | $74.12 | $0.29 | 3,788,555.0 | +0.32% |
| 2025-11-20 | $74.25 | $74.10 | $0.145 | 3,413,050.0 | -0.07% |
| 2025-11-19 | $74.23 | $74.10 | $0.13 | 3,015,709.0 | +0.08% |
| 2025-11-18 | $74.20 | $74.11 | $0.09 | 3,306,177.0 | -0.04% |
Hologic Inc (HOLX) 株の年ごとの株価履歴
この詳細な分析では、Hologic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hologic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHologic Inc (HOLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $75.34 | $74.55 | $0.79 | 36,130,080.0 | +0.04% |
| 2025-11 | $75.03 | $73.86 | $1.17 | 64,567,763.0 | +1.43% |
| 2025-10 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| 2025-09 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| 2025-08 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| 2025-07 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| 2025-06 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| 2025-05 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| 2025-04 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
2024年のHologic Inc (HOLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
2023年のHologic Inc (HOLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| 2023-11 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| 2023-10 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| 2023-09 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| 2023-08 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| 2023-07 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| 2023-06 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| 2023-05 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| 2023-04 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| 2023-03 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| 2023-02 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| 2023-01 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
0.24%
0.91%
大文字化:
|
ボリューム (24 時間):