1.25
price up icon2.88%   0.035
after-market アフターアワーズ: 1.24 -0.01 -0.80%
loading

Hall Of Fame Resort Entertainment Company (HOFV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.39 $1.21 $0.18 24,479.0 +2.88%
2024-11-04 $1.34 $1.14 $0.1999 50,878.0 +1.25%
2024-11-01 $1.68 $1.20 $0.48 98,755.0 -27.27%
2024-10-31 $1.69 $1.62 $0.0665 11,022.0 -1.79%
2024-10-30 $1.71 $1.64 $0.0667 12,523.0 +0.00%
2024-10-29 $1.73 $1.66 $0.07 8,405.0 +1.82%
2024-10-28 $1.71 $1.61 $0.098 15,758.0 -1.09%
2024-10-25 $1.67 $1.59 $0.0757 23,550.0 +0.49%
2024-10-24 $1.75 $1.65 $0.0999 15,309.0 -2.12%
2024-10-23 $1.78 $1.66 $0.12 30,600.0 -3.09%
2024-10-22 $1.83 $1.73 $0.0995 12,116.0 -2.78%
2024-10-21 $1.82 $1.75 $0.07 29,311.0 +0.67%
2024-10-18 $1.83 $1.77 $0.06 8,930.0 -0.66%
2024-10-17 $1.81 $1.78 $0.035 10,273.0 +0.00%
2024-10-16 $1.86 $1.76 $0.101 5,597.0 -1.72%
2024-10-15 $1.85 $1.75 $0.10 6,411.0 +1.75%
2024-10-14 $1.80 $1.75 $0.0464 21,078.0 +2.86%
2024-10-11 $1.88 $1.75 $0.13 13,833.0 -1.13%
2024-10-10 $1.88 $1.77 $0.1146 11,753.0 -1.67%
2024-10-09 $1.87 $1.78 $0.091 9,823.0 +0.00%
2024-10-08 $1.90 $1.80 $0.1009 13,639.0 -2.70%

Hall Of Fame Resort Entertainment Company (HOFV) 株の年ごとの株価履歴

この詳細な分析では、Hall Of Fame Resort Entertainment Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOFV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hall Of Fame Resort Entertainment Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHall Of Fame Resort Entertainment Company (HOFV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.68 $1.14 $0.5399 198,591.0 -24.24%
2024-10 $2.02 $1.59 $0.4257 336,904.0 -15.82%
2024-09 $2.23 $1.70 $0.525 472,600.0 -9.26%
2024-08 $2.88 $2.00 $0.88 425,878.0 -22.30%
2024-07 $3.20 $2.75 $0.455 384,174.0 -3.47%
2024-06 $3.54 $2.61 $0.93 442,523.0 +12.94%
2024-05 $3.24 $2.29 $0.95 531,708.0 -18.27%
2024-04 $3.65 $3.00 $0.65 243,677.0 -13.09%
2024-03 $3.78 $3.21 $0.5659 401,675.0 +6.21%
2024-02 $3.68 $3.09 $0.59 276,310.0 -1.17%
2024-01 $4.04 $3.11 $0.9285 544,993.0 +5.23%

2023年のHall Of Fame Resort Entertainment Company (HOFV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.90 $2.95 $0.9499 625,064.0 -10.47%
2023-11 $3.83 $2.50 $1.33 550,775.0 +38.55%
2023-10 $6.10 $2.31 $3.79 1,580,982.0 -54.98%
2023-09 $7.87 $5.67 $2.20 350,147.0 -22.61%
2023-08 $10.91 $7.14 $3.77 316,181.0 -27.76%
2023-07 $12.42 $8.58 $3.84 332,583.0 -0.38%
2023-06 $11.76 $6.53 $5.23 461,312.0 +57.97%
2023-05 $8.49 $6.32 $2.17 525,145.0 -21.34%
2023-04 $9.70 $7.55 $2.15 356,726.0 -8.09%
2023-03 $10.46 $8.13 $2.33 462,461.0 -7.48%
2023-02 $13.85 $9.56 $4.29 535,734.0 -26.90%
2023-01 $16.44 $7.96 $8.48 1,179,640.0 +67.87%

2022年のHall Of Fame Resort Entertainment Company (HOFV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $13.86 $7.36 $6.50 866,045.7 -38.90%
2022-11 $16.50 $12.21 $4.29 479,626.7 +9.72%
2022-10 $14.74 $11.24 $3.50 334,979.1 -0.80%
2022-09 $17.60 $12.10 $5.50 633,954.5 -30.85%
2022-08 $27.28 $16.62 $10.66 1,121,922.0 -7.77%
2022-07 $19.25 $12.10 $7.15 575,542.0 +45.62%
2022-06 $15.07 $11.49 $3.58 1,100,480.6 -11.26%
2022-05 $19.80 $13.57 $6.23 973,888.0 -19.20%
2022-04 $27.06 $17.91 $9.15 1,040,862.4 -25.46%
2022-03 $28.37 $17.75 $10.63 1,620,179.3 +4.72%
2022-02 $26.62 $19.58 $7.04 1,389,097.6 -8.62%
2022-01 $42.46 $22.22 $20.24 2,035,133.0 -23.68%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):