loading

Hennessy Advisors Inc (HNNA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $13.00 $12.60 $0.40 15,424.0 +1.82%
2025-07-24 $13.00 $12.30 $0.6993 8,558.0 -2.16%
2025-07-23 $12.94 $12.68 $0.2644 461.0 +2.86%
2025-07-22 $13.06 $12.33 $0.7303 10,747.0 -1.87%
2025-07-21 $13.00 $12.82 $0.18 13,181.0 +0.55%
2025-07-18 $13.07 $12.54 $0.5331 9,661.0 +0.24%
2025-07-17 $12.87 $12.10 $0.77 6,268.0 +3.41%
2025-07-16 $12.30 $11.60 $0.7009 2,279.0 +1.49%
2025-07-15 $12.12 $12.00 $0.1225 2,200.0 -0.66%
2025-07-14 $12.42 $12.01 $0.4094 8,411.0 -0.57%
2025-07-11 $12.29 $12.01 $0.285 3,495.0 -0.18%
2025-07-10 $12.88 $12.29 $0.593 9,161.0 -4.12%
2025-07-09 $13.09 $12.46 $0.635 7,342.0 +1.58%
2025-07-08 $12.94 $12.41 $0.5329 7,872.0 -0.24%
2025-07-07 $12.89 $12.59 $0.3022 4,276.0 +2.43%
2025-07-03 $12.68 $12.35 $0.33 1,712.0 -2.60%
2025-07-02 $12.70 $12.25 $0.4544 4,777.0 +1.28%
2025-07-01 $12.73 $12.52 $0.21 3,216.0 -0.63%
2025-06-30 $12.60 $12.00 $0.60 8,644.0 +0.80%
2025-06-27 $12.52 $11.75 $0.77 11,580.0 +4.60%
2025-06-26 $12.12 $11.50 $0.6184 8,644.0 +0.08%

Hennessy Advisors Inc (HNNA) 株の年ごとの株価履歴

この詳細な分析では、Hennessy Advisors Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHNNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hennessy Advisors Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHennessy Advisors Inc (HNNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $13.09 $11.60 $1.49 134,465.0 +2.30%
2025-06 $12.60 $10.55 $2.05 170,906.0 +16.67%
2025-05 $11.25 $10.06 $1.19 198,586.0 +0.19%
2025-04 $11.00 $8.43 $2.57 387,897.0 +8.23%
2025-03 $11.16 $9.38 $1.78 281,650.0 -10.51%
2025-02 $13.12 $10.80 $2.32 186,761.0 -9.51%
2025-01 $13.54 $11.57 $1.97 246,362.0 -3.53%

2024年のHennessy Advisors Inc (HNNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.88 $10.26 $3.62 432,264.0 +8.87%
2024-11 $11.00 $9.89 $1.11 166,377.0 +7.91%
2024-10 $10.62 $9.45 $1.17 135,722.0 +2.31%
2024-09 $10.62 $9.20 $1.43 227,413.0 +3.38%
2024-08 $11.99 $7.78 $4.21 446,135.0 +16.21%
2024-07 $8.51 $7.00 $1.51 179,678.0 +16.33%
2024-06 $8.00 $6.95 $1.05 142,855.0 -0.42%
2024-05 $7.61 $6.60 $1.01 141,773.0 +3.67%
2024-04 $7.44 $6.60 $0.84 73,536.0 -0.05%
2024-03 $6.91 $6.60 $0.31 92,783.0 +1.62%
2024-02 $7.10 $6.38 $0.7199 151,360.0 -3.00%
2024-01 $7.68 $6.65 $1.03 151,404.0 +4.32%

2023年のHennessy Advisors Inc (HNNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.86 $6.40 $0.455 248,431.0 +4.84%
2023-11 $6.73 $6.33 $0.40 109,985.0 -3.03%
2023-10 $6.86 $6.39 $0.4673 99,351.0 -0.90%
2023-09 $7.06 $6.66 $0.40 140,248.0 -3.62%
2023-08 $7.25 $6.85 $0.40 383,586.0 -1.43%
2023-07 $7.26 $6.93 $0.33 119,477.0 -0.71%
2023-06 $7.63 $7.00 $0.63 84,960.0 -3.16%
2023-05 $7.63 $6.75 $0.8803 356,452.0 -3.06%
2023-04 $7.93 $7.36 $0.5709 64,140.0 -2.97%
2023-03 $8.68 $7.50 $1.18 146,101.0 -7.74%
2023-02 $9.95 $8.27 $1.68 127,311.0 -13.49%
2023-01 $10.15 $8.25 $1.90 138,487.0 +15.60%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):