ストックスクリーナーアプリを入手
0.0003
0.00%
0.00
HUMBL Inc (HMBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 128,408,617.0 | +0.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 105,299,863.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 260,303,302.0 | +50.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 119,428,380.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 91,746,933.0 | -33.33% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 164,304,849.0 | +50.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 227,355,542.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 144,647,837.0 | +50.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 114,937,976.0 | -20.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 142,493,291.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 199,265,755.0 | -16.67% |
| 2024-10-21 | $0.0003 | $0.0002 | $0.00 | 111,579,385.0 | +50.00% |
| 2024-10-18 | $0.0003 | $0.0002 | $0.00 | 220,227,502.0 | -33.33% |
| 2024-10-17 | $0.0003 | $0.0002 | $0.00 | 329,735,235.0 | +0.00% |
| 2024-10-16 | $0.0003 | $0.0002 | $0.00 | 357,295,163.0 | +50.00% |
| 2024-10-15 | $0.0003 | $0.0002 | $0.00 | 288,277,467.0 | -33.33% |
| 2024-10-14 | $0.0003 | $0.0002 | $0.00 | 39,120,793.0 | +0.00% |
| 2024-10-11 | $0.0003 | $0.0002 | $0.00 | 79,249,223.0 | +50.00% |
| 2024-10-10 | $0.0003 | $0.0002 | $0.00 | 132,423,582.0 | -33.33% |
| 2024-10-09 | $0.0003 | $0.0002 | $0.00 | 64,925,195.0 | +0.00% |
| 2024-10-08 | $0.0003 | $0.0002 | $0.00 | 26,330,568.0 | +0.00% |
HUMBL Inc (HMBL) 株の年ごとの株価履歴
この詳細な分析では、HUMBL Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHMBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、HUMBL Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHUMBL Inc (HMBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 494,011,782.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,760,507,893.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,959,304,023.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 901,534,285.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,805,691,340.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,345,896,398.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,334,842.0 | -11.11% |
2023年のHUMBL Inc (HMBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
2022年のHUMBL Inc (HMBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0158 | $0.0081 | $0.0077 | 195,184,794.0 | -17.18% |
| 2022-11 | $0.0199 | $0.0104 | $0.0095 | 200,856,771.0 | -40.26% |
| 2022-10 | $0.0318 | $0.014 | $0.0178 | 282,704,484.0 | -24.00% |
| 2022-09 | $0.052 | $0.0246 | $0.0274 | 218,441,361.0 | -49.90% |
| 2022-08 | $0.09 | $0.048 | $0.042 | 213,702,118.0 | -41.64% |
| 2022-07 | $0.099 | $0.0665 | $0.0325 | 62,210,462.0 | -18.10% |
| 2022-05 | $0.1099 | $0.1035 | $0.0064 | 6,072,370.0 | +0.00% |
2.56%
1.78%
大文字化:
|
ボリューム (24 時間):