0.0003
price up icon0.00%   0.00
 
loading

HUMBL Inc (HMBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $0.0003 $0.0002 $0.00 152,677,845.0 +0.00%
2024-11-20 $0.0003 $0.0002 $0.00 89,172,684.0 +0.00%
2024-11-19 $0.0003 $0.0002 $0.00 146,274,238.0 +0.00%
2024-11-18 $0.0003 $0.0002 $0.00 130,403,671.0 +0.00%
2024-11-15 $0.0003 $0.0002 $0.00 110,086,079.0 +0.00%
2024-11-14 $0.0003 $0.0002 $0.00 115,197,028.0 +0.00%
2024-11-13 $0.0003 $0.0002 $0.00 131,524,309.0 +50.00%
2024-11-12 $0.0003 $0.0002 $0.00 296,233,814.0 -33.33%
2024-11-11 $0.0003 $0.0002 $0.00 264,108,835.0 +0.00%
2024-11-08 $0.0003 $0.0002 $0.00 228,824,637.0 +0.00%
2024-11-07 $0.0003 $0.0002 $0.00 190,040,020.0 +0.00%
2024-11-06 $0.0003 $0.0002 $0.00 112,094,742.0 +0.00%
2024-11-05 $0.0003 $0.0002 $0.00 128,408,617.0 +0.00%
2024-11-04 $0.0003 $0.0002 $0.00 105,299,863.0 +0.00%
2024-11-01 $0.0003 $0.0002 $0.00 260,303,302.0 +50.00%
2024-10-31 $0.0003 $0.0002 $0.00 119,428,380.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 91,746,933.0 -33.33%
2024-10-29 $0.0003 $0.0002 $0.00 164,304,849.0 +50.00%
2024-10-28 $0.0003 $0.0002 $0.00 227,355,542.0 -33.33%
2024-10-25 $0.0003 $0.0002 $0.00 144,647,837.0 +50.00%

HUMBL Inc (HMBL) 株の年ごとの株価履歴

この詳細な分析では、HUMBL Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHMBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、HUMBL Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHUMBL Inc (HMBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0003 $0.0002 $0.00 2,460,649,684.0 +50.00%
2024-10 $0.0003 $0.0002 $0.00 3,242,966,403.0 -33.33%
2024-09 $0.0003 $0.0001 $0.0002 2,760,507,893.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 2,959,304,023.0 +20.00%
2024-07 $0.0004 $0.0002 $0.0002 2,506,701,920.0 -37.50%
2024-06 $0.0005 $0.0002 $0.0003 1,981,448,300.0 +0.00%
2024-05 $0.0008 $0.0003 $0.0005 2,918,710,277.0 -46.67%
2024-04 $0.0008 $0.0006 $0.0002 901,534,285.0 -6.25%
2024-03 $0.0009 $0.0006 $0.0003 1,805,691,340.0 +0.00%
2024-02 $0.0009 $0.0007 $0.0002 1,345,896,398.0 +0.00%
2024-01 $0.001 $0.0007 $0.0003 1,738,334,842.0 -11.11%

2023年のHUMBL Inc (HMBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.001 $0.0008 $0.0002 1,725,147,356.0 +0.00%
2023-11 $0.0013 $0.0007 $0.0006 3,610,832,422.0 -5.26%
2023-10 $0.0029 $0.0008 $0.0021 5,210,916,211.0 -26.92%
2023-09 $0.0021 $0.0007 $0.0014 2,652,291,557.0 -33.33%
2023-08 $0.0031 $0.0007 $0.0024 2,280,898,716.0 -7.14%
2023-07 $0.0036 $0.0018 $0.0018 1,031,610,806.0 -38.24%
2023-06 $0.0035 $0.0023 $0.0012 890,052,919.0 +13.71%
2023-05 $0.0058 $0.0029 $0.0029 834,286,152.0 -48.45%
2023-04 $0.0085 $0.0054 $0.0031 405,383,479.0 -24.68%
2023-03 $0.0105 $0.00575 $0.00475 563,779,561.0 -3.75%
2023-02 $0.0219 $0.007 $0.0149 645,026,213.0 -9.09%
2023-01 $0.0111 $0.0082 $0.0029 199,180,506.0 -6.38%

2022年のHUMBL Inc (HMBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0158 $0.0081 $0.0077 195,184,794.0 -17.18%
2022-11 $0.0199 $0.0104 $0.0095 200,856,771.0 -40.26%
2022-10 $0.0318 $0.014 $0.0178 282,704,484.0 -24.00%
2022-09 $0.052 $0.0246 $0.0274 218,441,361.0 -49.90%
2022-08 $0.09 $0.048 $0.042 213,702,118.0 -41.64%
2022-07 $0.099 $0.0665 $0.0325 62,210,462.0 -18.10%
2022-05 $0.1099 $0.1035 $0.0064 6,072,370.0 +0.00%
$5.00
price up icon 0.20%
$2.48
price down icon 2.36%
$91.12
price up icon 1.49%
$94.01
price up icon 0.80%
$38.21
price down icon 0.47%
$0.1287
price up icon 19.39%
大文字化:     |  ボリューム (24 時間):