ストックスクリーナーアプリを入手
0.0002
100.00%
0.0001
HUMBL Inc (HMBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-14 | $0.0002 | $0.0001 | $0.0001 | 65,214,435.0 | +100.00% |
| 2025-08-13 | $0.0002 | $0.0001 | $0.0001 | 831,295,028.0 | -50.00% |
| 2025-08-12 | $0.0002 | $0.0001 | $0.0001 | 864,904,735.0 | +0.00% |
| 2025-08-11 | $0.0002 | $0.0001 | $0.0001 | 107,270,886.0 | +0.00% |
| 2025-08-08 | $0.0002 | $0.0001 | $0.0001 | 588,416,089.0 | +0.00% |
| 2025-08-07 | $0.0002 | $0.0001 | $0.0001 | 518,543,866.0 | +0.00% |
| 2025-08-06 | $0.0003 | $0.0001 | $0.0002 | 1,740,317,756.0 | -33.33% |
| 2025-08-05 | $0.0003 | $0.0002 | $0.00 | 538,828,824.0 | +0.00% |
| 2025-08-04 | $0.0003 | $0.0002 | $0.00 | 123,221,312.0 | +0.00% |
| 2025-08-01 | $0.0003 | $0.0002 | $0.00 | 84,533,537.0 | +0.00% |
| 2025-07-31 | $0.0003 | $0.0002 | $0.00 | 103,185,645.0 | +20.00% |
| 2025-07-30 | $0.0003 | $0.0002 | $0.00 | 114,567,193.0 | -16.67% |
| 2025-07-29 | $0.0003 | $0.0002 | $0.00 | 177,482,728.0 | +0.00% |
| 2025-07-28 | $0.0003 | $0.0002 | $0.00 | 187,009,236.0 | +0.00% |
| 2025-07-25 | $0.0003 | $0.0001 | $0.0002 | 1,222,436,075.0 | +200.00% |
| 2025-07-24 | $0.0003 | $0.0001 | $0.0002 | 103,604,448.0 | -50.00% |
| 2025-07-23 | $0.0003 | $0.0001 | $0.0002 | 298,556,451.0 | -33.33% |
| 2025-07-22 | $0.0003 | $0.0001 | $0.0002 | 234,724,135.0 | +0.00% |
| 2025-07-21 | $0.0003 | $0.0001 | $0.0002 | 264,056,507.0 | +0.00% |
| 2025-07-18 | $0.0003 | $0.0002 | $0.00 | 83,861,249.0 | +0.00% |
| 2025-07-17 | $0.0003 | $0.0001 | $0.0002 | 303,674,812.0 | +0.00% |
| 2025-07-16 | $0.0003 | $0.00015 | $0.00015 | 158,591,353.0 | +0.00% |
| 2025-07-15 | $0.0003 | $0.0002 | $0.00 | 152,267,201.0 | +0.00% |
HUMBL Inc (HMBL) 株の年ごとの株価履歴
この詳細な分析では、HUMBL Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHMBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、HUMBL Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHUMBL Inc (HMBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 5,462,546,468.0 | -33.33% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 5,889,452,099.0 | +20.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +25.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| 2025-01 | $0.0011 | $0.0006 | $0.0005 | 5,290,812,347.0 | -17.65% |
2024年のHUMBL Inc (HMBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
2023年のHUMBL Inc (HMBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
3.08%
5.71%
大文字化:
|
ボリューム (24 時間):