0.0003
price up icon50.00%   0.000100
 
loading

HUMBL Inc (HMBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-02 $0.0003 $0.0002 $0.00 110,355,303.0 +50.00%
2025-09-16 $0.0002 $0.0001 $0.0001 60,818,794.0 +0.00%
2025-09-15 $0.0002 $0.0001 $0.0001 44,495,928.0 +0.00%
2025-09-12 $0.0002 $0.0001 $0.0001 75,227,037.0 +0.00%
2025-09-11 $0.0002 $0.0001 $0.0001 52,935,645.0 +0.00%
2025-09-10 $0.0002 $0.0001 $0.0001 79,932,805.0 +0.00%
2025-09-09 $0.0002 $0.0001 $0.0001 103,089,799.0 +0.00%
2025-09-08 $0.0002 $0.0001 $0.0001 50,348,459.0 +42.86%
2025-09-05 $0.0002 $0.0001 $0.0001 25,029,989.0 +0.00%
2025-09-04 $0.0002 $0.0001 $0.0001 16,179,058.0 -30.00%
2025-09-03 $0.0002 $0.0001 $0.0001 32,219,635.0 +0.00%

HUMBL Inc (HMBL) 株の年ごとの株価履歴

この詳細な分析では、HUMBL Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHMBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、HUMBL Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHUMBL Inc (HMBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.0003 $0.0002 $0.00 110,355,303.0 +50.00%
2025-09 $0.0002 $0.0001 $0.0001 588,449,561.0 +0.00%
2025-08 $0.0003 $0.0001 $0.0002 7,137,038,325.0 -33.33%
2025-07 $0.0003 $0.0001 $0.0002 5,889,452,099.0 +20.00%
2025-06 $0.0003 $0.0001 $0.0002 3,697,626,761.0 +25.00%
2025-05 $0.0003 $0.0001 $0.0002 4,756,261,450.0 -33.33%
2025-04 $0.0003 $0.0002 $0.00 3,633,999,714.0 +0.00%
2025-03 $0.0008 $0.0002 $0.0006 7,330,672,985.0 -40.00%
2025-02 $0.0007 $0.0003 $0.0004 3,891,911,227.0 -28.57%
2025-01 $0.0011 $0.0006 $0.0005 5,290,812,347.0 -17.65%

2024年のHUMBL Inc (HMBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0046 $0.0002 $0.0044 16,561,394,246.0 +350.00%
2024-11 $0.0003 $0.0002 $0.00 2,935,544,002.0 +0.00%
2024-10 $0.0003 $0.0002 $0.00 3,242,966,403.0 -33.33%
2024-09 $0.0003 $0.0001 $0.0002 2,771,106,822.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 2,879,591,474.0 +20.00%
2024-07 $0.0004 $0.0002 $0.0002 2,506,701,920.0 -37.50%
2024-06 $0.0005 $0.0002 $0.0003 1,981,448,300.0 +0.00%
2024-05 $0.0008 $0.0003 $0.0005 2,918,710,277.0 -46.67%
2024-04 $0.0008 $0.0006 $0.0002 904,967,276.0 -6.25%
2024-03 $0.0009 $0.0006 $0.0003 1,807,796,373.0 +0.00%
2024-02 $0.0009 $0.0007 $0.0002 1,349,732,928.0 +0.00%
2024-01 $0.001 $0.0007 $0.0003 1,738,341,957.0 -11.11%

2023年のHUMBL Inc (HMBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.001 $0.0008 $0.0002 1,725,147,356.0 +0.00%
2023-11 $0.0013 $0.0007 $0.0006 3,610,832,422.0 -5.26%
2023-10 $0.0029 $0.0008 $0.0021 5,210,916,211.0 -26.92%
2023-09 $0.0021 $0.0007 $0.0014 2,652,291,557.0 -33.33%
2023-08 $0.0031 $0.0007 $0.0024 2,280,898,716.0 -7.14%
2023-07 $0.0036 $0.0018 $0.0018 1,031,610,806.0 -38.24%
2023-06 $0.0035 $0.0023 $0.0012 890,052,919.0 +13.71%
2023-05 $0.0058 $0.0029 $0.0029 834,286,152.0 -48.45%
2023-04 $0.0085 $0.0054 $0.0031 405,383,479.0 -24.68%
2023-03 $0.0105 $0.00575 $0.00475 563,779,561.0 -3.75%
2023-02 $0.0219 $0.007 $0.0149 645,026,213.0 -9.09%
2023-01 $0.0111 $0.0082 $0.0029 199,180,506.0 -6.38%
$2.89
price down icon 0.34%
$0.2713
price up icon 0.70%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):