1.2799
price up icon6.79%   0.0814
 
loading

Hongli Group Inc (HLP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-01 $1.32 $1.19 $0.13 106,141.0 +6.79%
2024-10-31 $1.28 $1.16 $0.1199 4,294.0 +4.22%
2024-10-30 $1.18 $1.15 $0.03 1,302.0 +1.77%
2024-10-29 $1.17 $1.10 $0.0695 7,354.0 -2.17%
2024-10-28 $1.17 $1.14 $0.03 826.0 -1.27%
2024-10-25 $1.20 $1.15 $0.05 4,962.0 +0.00%
2024-10-24 $1.20 $1.15 $0.0456 2,722.0 +1.74%
2024-10-23 $1.22 $1.11 $0.11 2,564.0 +1.77%
2024-10-22 $1.20 $1.13 $0.07 5,326.0 -5.04%
2024-10-21 $1.24 $1.19 $0.05 1,400.0 +0.84%
2024-10-18 $1.26 $1.17 $0.09 6,986.0 -2.47%
2024-10-17 $1.30 $1.20 $0.10 5,362.0 -1.63%
2024-10-16 $1.28 $1.21 $0.07 6,529.0 +0.00%
2024-10-15 $1.30 $1.14 $0.165 16,682.0 -4.65%
2024-10-14 $1.36 $1.27 $0.0894 14,405.0 -5.15%
2024-10-11 $1.40 $1.30 $0.0984 14,135.0 +0.00%
2024-10-10 $1.36 $1.34 $0.02 2,584.0 +3.03%
2024-10-09 $1.37 $1.32 $0.0542 16,206.0 +0.00%
2024-10-08 $1.42 $1.24 $0.1749 19,555.0 -4.97%
2024-10-07 $1.50 $1.31 $0.1899 32,669.0 +11.12%
2024-10-04 $1.34 $1.25 $0.095 29,428.0 -2.34%
2024-10-03 $1.35 $1.10 $0.25 113,623.0 +6.22%

Hongli Group Inc (HLP) 株の年ごとの株価履歴

この詳細な分析では、Hongli Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hongli Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHongli Group Inc (HLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.32 $1.19 $0.13 106,141.0 +0.00%
2024-10 $1.60 $1.10 $0.50 537,528.0 -18.99%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

2023年のHongli Group Inc (HLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
大文字化:     |  ボリューム (24 時間):