Haleon Plc Adr (HLN)

Date: O: H: L: C: Vol:

Haleon Plc Adr (HLN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$9.27	$9.00	$0.27	28,017,151	+4.41%
Nov 03, 2026	$8.93	$8.81	$0.1227	31,984,190	+0.91%
Nov 02, 2026	$8.84	$8.63	$0.21	34,941,419	+1.15%
Oct 30, 2026	$8.79	$8.61	$0.175	32,525,872	+1.05%
Oct 29, 2026	$8.75	$8.38	$0.37	56,763,396	-14.30%
Oct 28, 2026	$10.11	$9.97	$0.1426	22,189,963	-0.79%
Oct 27, 2026	$10.15	$10.06	$0.0899	15,855,216	-1.18%
Oct 26, 2026	$10.32	$10.19	$0.13	15,270,636	-0.68%
Oct 23, 2026	$10.34	$10.22	$0.115	15,066,424	-0.96%
Oct 22, 2026	$10.40	$10.12	$0.275	14,622,373	+3.49%
Oct 21, 2026	$10.15	$10.02	$0.125	13,006,393	-1.47%
Oct 20, 2026	$10.25	$10.12	$0.135	18,761,639	+0.30%
Oct 19, 2026	$10.19	$10.05	$0.14	20,191,422	+0.10%
Oct 16, 2026	$10.14	$9.96	$0.1749	17,995,342	+1.91%
Oct 15, 2026	$10.06	$9.91	$0.155	18,334,710	+2.69%
Oct 14, 2026	$9.71	$9.49	$0.2146	13,842,012	+2.54%
Oct 13, 2026	$9.59	$9.42	$0.17	13,519,881	-0.63%
Oct 12, 2026	$9.51	$9.33	$0.18	19,371,464	+1.93%
Oct 09, 2026	$9.32	$9.24	$0.085	11,304,660	+0.65%
Oct 08, 2026	$9.26	$9.08	$0.18	20,284,033	+2.66%
Oct 07, 2026	$9.16	$9.01	$0.145	18,243,583	+1.69%
Oct 06, 2026	$8.96	$8.83	$0.13	12,837,563	+0.57%

Haleon Plc Adr (HLN) 株の年ごとの株価履歴

この詳細な分析では、Haleon Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Haleon Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHaleon Plc Adr (HLN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$9.27	$8.63	$0.64	94,942,760	+6.58%
Oct, 2026	$10.40	$8.38	$2.01	431,720,156	-3.78%
Sep, 2026	$10.20	$8.96	$1.24	426,331,201	-10.27%
Aug, 2026	$10.26	$9.57	$0.695	161,723,269	+1.78%
Jul, 2026	$10.32	$9.35	$0.965	230,712,815	+5.63%
Jun, 2026	$9.40	$8.65	$0.745	220,739,052	+2.98%
May, 2026	$9.44	$8.89	$0.55	187,268,147	-1.95%
Apr, 2026	$10.06	$9.07	$0.992	143,299,802	-7.69%
Mar, 2026	$10.98	$9.65	$1.34	198,387,209	-9.58%
Feb, 2026	$11.28	$10.23	$1.05	171,797,341	+5.73%
Jan, 2026	$10.57	$9.71	$0.86	162,614,117	+3.56%

2025年のHaleon Plc Adr (HLN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.16	$9.30	$0.86	207,232,297	+3.07%
Nov, 2025	$9.97	$9.25	$0.72	171,051,102	+5.50%
Oct, 2025	$9.50	$8.76	$0.7399	210,154,986	+3.34%
Sep, 2025	$9.96	$8.71	$1.24	195,757,407	-8.47%
Aug, 2025	$9.94	$9.23	$0.71	181,729,898	+3.92%
Jul, 2025	$10.43	$9.41	$1.03	263,194,068	-9.06%
Jun, 2025	$11.42	$10.33	$1.09	285,724,111	-8.63%
May, 2025	$11.40	$10.29	$1.11	403,419,290	+11.82%
Apr, 2025	$10.58	$9.18	$1.39	319,878,674	-1.36%
Mar, 2025	$10.72	$9.93	$0.79	202,931,301	+1.08%
Feb, 2025	$10.26	$9.35	$0.91	164,285,427	+7.50%
Jan, 2025	$9.62	$8.86	$0.76	236,952,659	-0.73%

2024年のHaleon Plc Adr (HLN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$9.95	$9.43	$0.52	136,136,111	-1.55%
Nov, 2024	$9.86	$9.10	$0.76	129,751,918	-0.31%
Oct, 2024	$10.74	$9.59	$1.15	158,013,217	-8.41%
Sep, 2024	$10.80	$10.12	$0.68	88,190,644	+3.93%
Aug, 2024	$10.23	$9.25	$0.98	87,417,526	+11.26%
Jul, 2024	$9.28	$8.25	$1.04	90,506,013	+10.77%
Jun, 2024	$8.68	$8.26	$0.415	70,637,940	-2.13%
May, 2024	$8.62	$8.12	$0.5	153,814,892	-1.06%
Apr, 2024	$8.64	$7.99	$0.645	106,407,354	+0.47%
Mar, 2024	$8.69	$7.89	$0.795	180,271,789	-0.82%
Feb, 2024	$8.66	$7.97	$0.69	69,386,334	+4.39%
Jan, 2024	$8.71	$8.01	$0.7	88,536,739	-0.36%

HLNに類似