0.0006
price up icon20.00%   0.000100
 
loading

Hiru Corp (HIRU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-17 $0.00074 $0.0006 $0.00014 12,626,189.0 +20.00%
2025-04-04 $0.0005 $0.0004 $0.00 1,316,520.0 +0.00%
2025-04-03 $0.0005 $0.0004 $0.00 7,038,579.0 +0.00%
2025-04-02 $0.0005 $0.0003 $0.0002 23,991,877.0 +0.00%
2025-04-01 $0.0005 $0.0004 $0.00 16,435,370.0 +0.00%
2025-03-31 $0.0005 $0.0004 $0.00 7,309,789.0 +0.00%
2025-03-28 $0.0005 $0.0004 $0.00 3,071,340.0 +0.00%
2025-03-27 $0.0005 $0.0004 $0.00 5,805,501.0 +0.00%
2025-03-26 $0.0005 $0.0004 $0.00 23,272,748.0 +25.00%
2025-03-25 $0.0005 $0.0004 $0.00 542,800.0 -11.11%
2025-03-24 $0.0005 $0.0004 $0.00 11,022,730.0 +0.00%
2025-03-21 $0.0005 $0.0004 $0.00 32,455,972.0 +0.00%

Hiru Corp (HIRU) 株の年ごとの株価履歴

この詳細な分析では、Hiru Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHIRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hiru Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHiru Corp (HIRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.00074 $0.0003 $0.00044 61,408,535.0 +20.00%
2025-03 $0.0006 $0.0004 $0.0002 210,779,458.0 -16.67%
2025-02 $0.0008 $0.00045 $0.00035 476,672,602.0 -7.69%
2025-01 $0.0013 $0.0006 $0.0007 372,463,640.0 -35.00%

2024年のHiru Corp (HIRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0017 $0.001 $0.0007 453,293,884.0 -35.48%
2024-11 $0.0021 $0.0012 $0.0009 417,954,403.0 -3.13%
2024-10 $0.0034 $0.0015 $0.0019 634,749,451.0 -38.46%
2024-09 $0.0048 $0.00225 $0.00255 729,349,182.0 -40.91%
2024-08 $0.0048 $0.00125 $0.00355 1,405,129,658.0 +37.50%
2024-07 $0.0051 $0.0004 $0.0047 2,737,561,407.0 +540.00%
2024-06 $0.0007 $0.0004 $0.0003 172,389,213.0 -16.67%
2024-05 $0.0008 $0.0005 $0.0003 298,520,961.0 +0.00%
2024-04 $0.001 $0.0004 $0.0006 1,562,828,314.0 +20.00%
2024-03 $0.0009 $0.0003 $0.0006 420,255,971.0 -44.44%
2024-02 $0.0011 $0.0007 $0.0004 198,618,572.0 +12.50%
2024-01 $0.001 $0.0007 $0.0003 138,057,594.0 -5.88%

2023年のHiru Corp (HIRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0018 $0.0008 $0.001 293,594,694.0 -39.29%
2023-11 $0.0019 $0.0007 $0.0012 706,219,773.0 +75.00%
2023-10 $0.0036 $0.0007 $0.0029 745,263,625.0 -73.33%
2023-09 $0.0048 $0.0024 $0.0024 201,948,400.0 -30.23%
2023-08 $0.006 $0.004 $0.002 244,025,302.0 -10.42%
2023-07 $0.0054 $0.0038 $0.0016 167,953,167.0 +14.29%
2023-06 $0.0049 $0.0027 $0.0022 173,402,760.0 +40.00%
2023-05 $0.004 $0.0017 $0.0023 427,877,604.0 +57.89%
2023-04 $0.0026 $0.0017 $0.0009 169,414,166.0 -13.64%
2023-03 $0.0031 $0.0016 $0.0015 636,539,239.0 -18.52%
2023-02 $0.0027 $0.0019 $0.0008 171,161,850.0 +10.20%
2023-01 $0.00295 $0.002 $0.00095 217,378,535.0 +19.51%
$0.165
price down icon 2.77%
$35.06
price up icon 0.20%
$50.40
price up icon 0.12%
$82.46
price up icon 0.40%
$73.68
price up icon 0.68%
$2.91
price down icon 7.62%
大文字化:     |  ボリューム (24 時間):