ストックスクリーナーアプリを入手
0.0016
8.57%
-0.00015
Hiru Corp (HIRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0018 | $0.00155 | $0.00025 | 17,695,519.0 | -8.57% |
| 2024-11-19 | $0.0021 | $0.0017 | $0.0004 | 15,029,665.0 | -16.67% |
| 2024-11-18 | $0.0021 | $0.00155 | $0.00055 | 33,654,116.0 | +31.25% |
| 2024-11-15 | $0.0016 | $0.0012 | $0.0004 | 31,764,158.0 | +23.08% |
| 2024-11-14 | $0.0018 | $0.0012 | $0.0006 | 33,829,371.0 | -21.21% |
| 2024-11-13 | $0.0017 | $0.0015 | $0.0002 | 18,571,231.0 | -2.94% |
| 2024-11-12 | $0.0018 | $0.0016 | $0.0002 | 9,759,295.0 | +9.68% |
| 2024-11-11 | $0.0018 | $0.0015 | $0.0003 | 36,274,819.0 | -8.82% |
| 2024-11-08 | $0.0017 | $0.0015 | $0.0002 | 21,725,112.0 | +3.03% |
| 2024-11-07 | $0.0018 | $0.0016 | $0.0002 | 19,817,347.0 | -8.33% |
| 2024-11-06 | $0.002 | $0.0017 | $0.0003 | 9,966,125.0 | -5.26% |
| 2024-11-05 | $0.00195 | $0.0016 | $0.00035 | 16,951,818.0 | +11.76% |
| 2024-11-04 | $0.0018 | $0.0016 | $0.0002 | 6,269,086.0 | +0.00% |
| 2024-11-01 | $0.0018 | $0.0016 | $0.0002 | 18,511,970.0 | +6.25% |
| 2024-10-31 | $0.0018 | $0.0016 | $0.0002 | 15,360,724.0 | -11.11% |
| 2024-10-30 | $0.002 | $0.0017 | $0.0003 | 18,243,489.0 | -10.00% |
| 2024-10-29 | $0.0022 | $0.0018 | $0.0004 | 17,691,382.0 | -2.44% |
| 2024-10-28 | $0.0025 | $0.002 | $0.0005 | 21,671,066.0 | -18.00% |
| 2024-10-25 | $0.0027 | $0.0021 | $0.0006 | 22,040,928.0 | +13.64% |
| 2024-10-24 | $0.0022 | $0.0016 | $0.0006 | 47,463,973.0 | +22.22% |
| 2024-10-23 | $0.0018 | $0.0016 | $0.0002 | 20,269,876.0 | +5.88% |
| 2024-10-22 | $0.0018 | $0.0016 | $0.0002 | 21,632,581.0 | +6.25% |
Hiru Corp (HIRU) 株の年ごとの株価履歴
この詳細な分析では、Hiru Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHIRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hiru Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 289,819,632.0 | +0.00% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,405,129,658.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,057,594.0 | -5.88% |
2023年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
2022年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0025 | $0.0015 | $0.001 | 331,102,393.0 | -2.38% |
| 2022-11 | $0.0037 | $0.0019 | $0.0018 | 530,908,700.0 | -37.31% |
| 2022-10 | $0.0051 | $0.0026 | $0.0025 | 593,762,535.0 | -19.28% |
| 2022-09 | $0.0075 | $0.0032 | $0.0043 | 419,351,210.0 | -42.36% |
| 2022-08 | $0.0081 | $0.005 | $0.0031 | 377,062,352.0 | +1.41% |
| 2022-07 | $0.00885 | $0.0057 | $0.00315 | 205,217,608.0 | +65.12% |
| 2022-05 | $0.00455 | $0.0038 | $0.00075 | 7,383,576.0 | +0.00% |
0.00%
1.19%
大文字化:
|
ボリューム (24 時間):