ストックスクリーナーアプリを入手
0.0078
4.88%
-0.0004
Hiru Corp (HIRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0085 | $0.0063 | $0.0022 | 75,981,013.0 | -4.88% |
| 2026-01-30 | $0.0087 | $0.0076 | $0.0011 | 27,119,307.0 | +6.56% |
| 2026-01-29 | $0.0081 | $0.0073 | $0.0008 | 30,852,500.0 | +3.99% |
| 2026-01-28 | $0.008 | $0.0057 | $0.0023 | 38,774,576.0 | -5.13% |
| 2026-01-27 | $0.0078 | $0.0063 | $0.0015 | 71,315,846.0 | +21.87% |
| 2026-01-26 | $0.0065 | $0.0051 | $0.0014 | 39,589,384.0 | +25.49% |
| 2026-01-23 | $0.0052 | $0.0043 | $0.0009 | 25,722,566.0 | +11.48% |
| 2026-01-22 | $0.005 | $0.00415 | $0.000855 | 25,465,209.0 | +3.98% |
| 2026-01-21 | $0.0048 | $0.0038 | $0.0010 | 26,970,170.0 | +15.79% |
| 2026-01-20 | $0.0042 | $0.0035 | $0.0007 | 16,498,843.0 | +5.56% |
| 2026-01-16 | $0.0036 | $0.00315 | $0.00045 | 5,296,891.0 | +7.46% |
| 2026-01-15 | $0.0037 | $0.0033 | $0.0004 | 8,425,956.0 | -6.94% |
| 2026-01-14 | $0.0037 | $0.0032 | $0.0005 | 13,447,859.0 | +5.88% |
| 2026-01-13 | $0.0034 | $0.0031 | $0.0003 | 6,587,531.0 | +3.03% |
| 2026-01-12 | $0.0035 | $0.0028 | $0.0007 | 20,431,242.0 | +10.00% |
| 2026-01-09 | $0.0036 | $0.0028 | $0.0008 | 12,277,546.0 | -11.76% |
| 2026-01-08 | $0.0035 | $0.0028 | $0.0007 | 6,291,359.0 | +17.24% |
| 2026-01-07 | $0.0032 | $0.0026 | $0.0006 | 13,194,731.0 | +3.57% |
| 2026-01-06 | $0.0029 | $0.0025 | $0.0004 | 16,748,847.0 | +0.00% |
| 2026-01-05 | $0.0032 | $0.0027 | $0.0005 | 18,263,804.0 | -12.50% |
Hiru Corp (HIRU) 株の年ごとの株価履歴
この詳細な分析では、Hiru Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHIRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hiru Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $0.0085 | $0.0063 | $0.0022 | 75,981,013.0 | -4.88% |
| 2026-01 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
2025年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.00295 | $0.00205 | 501,009,157.0 | -9.21% |
| 2025-11 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +181.48% |
| 2025-10 | $0.0027 | $0.001 | $0.0017 | 333,802,957.0 | +3.85% |
| 2025-09 | $0.0018 | $0.0012 | $0.0006 | 224,505,292.0 | -9.72% |
| 2025-08 | $0.0021 | $0.0012 | $0.0009 | 109,488,058.0 | +10.77% |
| 2025-07 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +36.84% |
| 2025-06 | $0.00105 | $0.0006 | $0.00045 | 148,367,411.0 | -5.00% |
| 2025-05 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| 2025-02 | $0.0008 | $0.00045 | $0.00035 | 476,672,602.0 | -7.69% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 386,113,670.0 | -35.00% |
2024年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -35.48% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,343,116,711.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):