ストックスクリーナーアプリを入手
0.0016
3.03%
-0.000050
Hiru Corp (HIRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0017 | $0.0015 | $0.0002 | 19,191,188.0 | -3.03% |
| 2024-12-19 | $0.0017 | $0.00135 | $0.00035 | 21,967,592.0 | +10.00% |
| 2024-12-18 | $0.0016 | $0.0014 | $0.0002 | 22,582,965.0 | +7.14% |
| 2024-12-17 | $0.0017 | $0.00105 | $0.00065 | 118,200,493.0 | +27.27% |
| 2024-12-16 | $0.0012 | $0.00105 | $0.00015 | 17,968,836.0 | -4.35% |
| 2024-12-13 | $0.0012 | $0.00105 | $0.00015 | 6,637,095.0 | +4.55% |
| 2024-12-12 | $0.0013 | $0.0011 | $0.0002 | 17,757,582.0 | +0.00% |
| 2024-12-11 | $0.0013 | $0.0011 | $0.0002 | 8,917,354.0 | -12.00% |
| 2024-12-10 | $0.0013 | $0.00115 | $0.00015 | 8,550,002.0 | +4.17% |
| 2024-12-09 | $0.0013 | $0.0011 | $0.0002 | 16,507,762.0 | +4.35% |
| 2024-12-06 | $0.0012 | $0.001 | $0.0002 | 21,069,406.0 | +4.55% |
| 2024-12-05 | $0.0015 | $0.001 | $0.0005 | 47,584,131.0 | -21.43% |
| 2024-12-04 | $0.0015 | $0.00135 | $0.00015 | 15,925,020.0 | +0.00% |
| 2024-12-03 | $0.0015 | $0.0014 | $0.0001 | 15,856,842.0 | -6.67% |
| 2024-12-02 | $0.0016 | $0.0014 | $0.0002 | 11,621,595.0 | -3.23% |
| 2024-11-29 | $0.0016 | $0.0014 | $0.0002 | 9,587,248.0 | +3.33% |
| 2024-11-27 | $0.0019 | $0.0014 | $0.0005 | 23,877,397.0 | -16.67% |
| 2024-11-26 | $0.002 | $0.0016 | $0.0004 | 29,862,134.0 | +12.50% |
| 2024-11-25 | $0.00194 | $0.0016 | $0.00034 | 16,585,888.0 | -3.03% |
| 2024-11-22 | $0.0018 | $0.0014 | $0.0004 | 19,962,322.0 | +3.12% |
Hiru Corp (HIRU) 株の年ごとの株価履歴
この詳細な分析では、Hiru Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHIRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hiru Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 370,337,863.0 | +3.23% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,405,129,658.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,057,594.0 | -5.88% |
2023年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
2022年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0025 | $0.0015 | $0.001 | 331,102,393.0 | -2.38% |
| 2022-11 | $0.0037 | $0.0019 | $0.0018 | 530,908,700.0 | -37.31% |
| 2022-10 | $0.0051 | $0.0026 | $0.0025 | 593,762,535.0 | -19.28% |
| 2022-09 | $0.0075 | $0.0032 | $0.0043 | 419,351,210.0 | -42.36% |
| 2022-08 | $0.0081 | $0.005 | $0.0031 | 377,062,352.0 | +1.41% |
| 2022-07 | $0.00885 | $0.0057 | $0.00315 | 205,217,608.0 | +65.12% |
| 2022-05 | $0.00455 | $0.0038 | $0.00075 | 7,383,576.0 | +0.00% |
20.83%
大文字化:
|
ボリューム (24 時間):