ストックスクリーナーアプリを入手
0.0023
8.00%
-0.0002
Hiru Corp (HIRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0025 | $0.002 | $0.0005 | 38,707,500.0 | -8.00% |
| 2026-03-18 | $0.003 | $0.0025 | $0.0005 | 28,852,852.0 | -16.67% |
| 2026-03-17 | $0.00364 | $0.0028 | $0.00084 | 28,831,105.0 | -6.25% |
| 2026-03-16 | $0.004 | $0.0032 | $0.0008 | 31,377,835.0 | +6.67% |
| 2026-03-13 | $0.0037 | $0.003 | $0.0007 | 31,138,086.0 | -16.67% |
| 2026-03-12 | $0.0038 | $0.0024 | $0.0014 | 81,636,731.0 | +50.00% |
| 2026-03-11 | $0.0024 | $0.0021 | $0.0003 | 17,334,453.0 | +9.09% |
| 2026-03-10 | $0.0024 | $0.0019 | $0.0005 | 47,773,813.0 | +10.00% |
| 2026-03-09 | $0.0028 | $0.0019 | $0.0009 | 99,272,078.0 | -16.67% |
| 2026-03-06 | $0.0026 | $0.002 | $0.0006 | 98,646,698.0 | +20.00% |
| 2026-03-05 | $0.0029 | $0.0018 | $0.0011 | 171,016,447.0 | -31.03% |
| 2026-03-04 | $0.0032 | $0.0028 | $0.0004 | 36,043,233.0 | -9.38% |
| 2026-03-03 | $0.0033 | $0.0021 | $0.0012 | 155,259,317.0 | -1.23% |
| 2026-03-02 | $0.0042 | $0.003 | $0.0012 | 84,586,150.0 | -20.98% |
| 2026-02-27 | $0.0045 | $0.0038 | $0.0007 | 104,541,145.0 | -2.38% |
| 2026-02-26 | $0.0073 | $0.0032 | $0.0041 | 126,432,837.0 | -20.75% |
| 2026-02-25 | $0.0067 | $0.0052 | $0.0015 | 46,499,942.0 | -17.19% |
| 2026-02-24 | $0.007 | $0.006 | $0.001 | 10,526,861.0 | -5.88% |
| 2026-02-23 | $0.007 | $0.0054 | $0.0016 | 34,080,564.0 | +15.25% |
| 2026-02-20 | $0.0065 | $0.0051 | $0.0014 | 44,561,162.0 | -9.23% |
| 2026-02-19 | $0.0068 | $0.0062 | $0.0006 | 11,800,146.0 | -2.99% |
| 2026-02-18 | $0.0086 | $0.0062 | $0.0024 | 33,327,085.0 | -9.46% |
Hiru Corp (HIRU) 株の年ごとの株価履歴
この詳細な分析では、Hiru Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHIRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hiru Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.0042 | $0.0018 | $0.0024 | 950,476,298.0 | -43.90% |
| 2026-02 | $0.0095 | $0.0032 | $0.0063 | 896,662,154.0 | -50.00% |
| 2026-01 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
2025年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.003 | $0.002 | 501,009,157.0 | -7.89% |
| 2025-11 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +171.43% |
| 2025-10 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +7.69% |
| 2025-09 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -7.14% |
| 2025-08 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +7.69% |
| 2025-07 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +30.00% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 148,367,411.0 | +0.00% |
| 2025-05 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 476,672,602.0 | -14.29% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 372,260,192.0 | -30.00% |
2024年のHiru Corp (HIRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -37.50% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | +0.00% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.0023 | $0.0025 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.0013 | $0.0035 | 1,343,116,711.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):