1.91
price up icon0.53%   0.01
after-market アフターアワーズ: 1.91
loading

Highway Holdings Ltd (HIHO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-31 $1.93 $1.88 $0.05 42,995.0 +0.53%
2024-10-30 $1.93 $1.88 $0.05 30,911.0 +0.53%
2024-10-29 $1.94 $1.89 $0.05 32,004.0 -0.97%
2024-10-28 $1.94 $1.89 $0.05 30,405.0 +0.45%
2024-10-25 $2.04 $1.88 $0.165 195,674.0 -7.99%
2024-10-24 $2.35 $2.03 $0.318 256,491.0 -12.50%
2024-10-23 $2.75 $2.06 $0.693 953,029.0 -7.09%
2024-10-22 $2.88 $2.11 $0.77 6,039,936.0 +29.59%
2024-10-21 $1.96 $1.92 $0.0399 1,303.0 +0.51%
2024-10-18 $1.95 $1.92 $0.0275 1,495.0 +0.52%
2024-10-17 $1.95 $1.93 $0.02 4,566.0 +1.04%
2024-10-16 $1.95 $1.90 $0.0465 4,365.0 -1.54%
2024-10-15 $2.00 $1.87 $0.13 21,368.0 +2.18%
2024-10-14 $1.98 $1.91 $0.0716 18,785.0 -2.13%
2024-10-11 $2.00 $1.89 $0.11 11,417.0 +4.28%
2024-10-10 $1.89 $1.85 $0.035 16,750.0 +1.60%
2024-10-09 $1.88 $1.84 $0.0394 798.0 -1.04%
2024-10-08 $1.88 $1.79 $0.088 6,241.0 +0.54%
2024-10-07 $1.93 $1.81 $0.12 16,726.0 +0.00%
2024-10-04 $1.88 $1.83 $0.0499 8,815.0 -2.12%
2024-10-03 $1.94 $1.87 $0.0663 6,315.0 -0.53%
2024-10-02 $2.00 $1.90 $0.10 5,792.0 +0.69%

Highway Holdings Ltd (HIHO) 株の年ごとの株価履歴

この詳細な分析では、Highway Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHIHO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Highway Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHighway Holdings Ltd (HIHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $2.88 $1.79 $1.09 7,753,017.0 +1.52%
2024-09 $1.95 $1.70 $0.25 135,145.0 +2.79%
2024-08 $1.91 $1.73 $0.185 93,267.0 +0.02%
2024-07 $2.25 $1.80 $0.45 296,056.0 -11.59%
2024-06 $2.34 $2.06 $0.28 58,407.0 -2.36%
2024-05 $2.19 $2.00 $0.19 71,231.0 +0.90%
2024-04 $2.36 $2.03 $0.33 96,166.0 +0.05%
2024-03 $2.14 $2.00 $0.14 86,319.0 +1.94%
2024-02 $2.25 $1.96 $0.2916 250,098.0 +5.10%
2024-01 $2.05 $1.96 $0.0901 104,483.0 -2.12%

2023年のHighway Holdings Ltd (HIHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.15 $1.88 $0.27 421,320.0 +0.12%
2023-11 $2.10 $1.93 $0.17 112,954.0 -1.48%
2023-10 $2.06 $1.91 $0.15 93,768.0 +2.53%
2023-09 $2.30 $1.97 $0.33 90,680.0 -5.71%
2023-08 $2.30 $1.92 $0.38 219,336.0 -0.47%
2023-07 $2.58 $1.85 $0.73 409,645.0 -16.27%
2023-06 $3.08 $2.04 $1.04 490,088.0 +22.95%
2023-05 $2.69 $1.90 $0.79 585,360.0 +2.48%
2023-04 $2.11 $1.80 $0.311 88,480.0 -1.96%
2023-03 $2.21 $2.02 $0.19 146,524.0 -1.45%
2023-02 $2.44 $1.95 $0.49 134,332.0 -11.91%
2023-01 $2.45 $2.10 $0.35 135,347.0 +11.83%

2022年のHighway Holdings Ltd (HIHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.45 $2.01 $0.44 146,055.0 -9.18%
2022-11 $2.38 $1.97 $0.41 232,830.0 +12.86%
2022-10 $2.29 $1.85 $0.44 176,575.0 -3.30%
2022-09 $2.52 $2.12 $0.40 299,031.0 -11.30%
2022-08 $3.30 $1.71 $1.59 5,598,370.0 +29.19%
2022-07 $2.32 $1.76 $0.5552 92,219.0 -18.14%
2022-06 $2.50 $2.15 $0.35 67,063.0 +2.26%
2022-05 $2.59 $1.95 $0.6433 161,829.0 -11.66%
2022-04 $2.91 $2.40 $0.51 77,917.0 -11.29%
2022-03 $3.37 $2.76 $0.6099 176,155.0 -6.00%
2022-02 $3.28 $2.72 $0.5622 149,213.0 +4.90%
2022-01 $4.01 $2.37 $1.64 870,715.0 -30.24%
$26.97
price down icon 1.78%
$27.40
price down icon 0.72%
metal_fabrication RYI
$21.79
price down icon 1.00%
$60.36
price down icon 0.23%
$15.11
price down icon 0.26%
metal_fabrication WOR
$38.30
price down icon 1.90%
大文字化:     |  ボリューム (24 時間):