Heritage Global Inc (HGBL)

Date: O: H: L: C: Vol:

Heritage Global Inc (HGBL) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$1.25	$1.21	$0.04	24,259	-0.40%
Oct 30, 2026	$1.27	$1.25	$0.025	34,153	-0.79%
Oct 29, 2026	$1.29	$1.26	$0.03	41,639	-2.33%
Oct 28, 2026	$1.29	$1.27	$0.02	56,421	0.00%
Oct 27, 2026	$1.31	$1.26	$0.045	44,098	+0.78%
Oct 26, 2026	$1.29	$1.27	$0.0199	41,173	+2.40%
Oct 23, 2026	$1.27	$1.24	$0.03	64,594	0.00%
Oct 22, 2026	$1.28	$1.25	$0.025	58,265	-2.34%
Oct 21, 2026	$1.29	$1.25	$0.04	54,042	+0.79%
Oct 20, 2026	$1.29	$1.23	$0.0599	29,182	-0.78%
Oct 19, 2026	$1.31	$1.27	$0.04	92,294	-1.54%
Oct 16, 2026	$1.32	$1.24	$0.08	318,011	+4.00%
Oct 15, 2026	$1.26	$1.24	$0.0226	62,218	-0.79%
Oct 14, 2026	$1.26	$1.24	$0.0241	133,046	0.00%
Oct 13, 2026	$1.28	$1.25	$0.025	98,019	0.00%
Oct 12, 2026	$1.28	$1.25	$0.03	14,969	+0.80%
Oct 09, 2026	$1.27	$1.25	$0.0201	22,553	-2.34%
Oct 08, 2026	$1.29	$1.28	$0.01	21,594	-0.78%
Oct 07, 2026	$1.31	$1.28	$0.03	69,438	0.00%
Oct 06, 2026	$1.32	$1.29	$0.03	31,650	-0.77%
Oct 05, 2026	$1.32	$1.29	$0.0299	59,322	+0.78%

Heritage Global Inc (HGBL) 株の年ごとの株価履歴

この詳細な分析では、Heritage Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHGBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Heritage Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHeritage Global Inc (HGBL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.25	$1.21	$0.04	24,259	-0.40%
Oct, 2026	$1.32	$1.23	$0.0899	1,540,684	-3.85%
Sep, 2026	$1.43	$1.15	$0.275	2,298,058	+0.78%
Aug, 2026	$1.30	$1.01	$0.29	8,269,268	+11.21%
Jul, 2026	$1.28	$1.15	$0.13	1,624,755	-4.13%
Jun, 2026	$1.38	$1.19	$0.19	1,653,929	-0.82%
May, 2026	$1.39	$1.17	$0.22	1,979,744	-10.29%
Apr, 2026	$1.47	$1.32	$0.1501	928,473	0.00%
Mar, 2026	$1.43	$1.13	$0.295	1,992,587	+4.62%
Feb, 2026	$1.47	$1.22	$0.245	1,284,895	-5.11%
Jan, 2026	$1.55	$1.22	$0.33	13,045,666	+10.48%

2025年のHeritage Global Inc (HGBL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.43	$1.21	$0.22	1,640,813	-7.41%
Nov, 2025	$1.50	$1.21	$0.29	1,799,575	-8.16%
Oct, 2025	$1.67	$1.39	$0.28	2,349,521	-11.45%
Sep, 2025	$1.96	$1.65	$0.305	1,725,328	-13.09%
Aug, 2025	$2.20	$1.80	$0.4	873,371	-11.16%
Jul, 2025	$2.32	$2.11	$0.21	507,959	-3.15%
Jun, 2025	$2.30	$1.97	$0.33	1,398,041	+1.83%
May, 2025	$2.27	$1.93	$0.3378	1,446,495	+7.92%
Apr, 2025	$2.28	$1.87	$0.41	894,117	-7.34%
Mar, 2025	$2.39	$1.90	$0.49	1,391,369	+4.31%
Feb, 2025	$2.34	$1.84	$0.5	941,074	-3.24%
Jan, 2025	$2.28	$1.83	$0.4519	1,424,819	+16.76%

2024年のHeritage Global Inc (HGBL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.83	$1.69	$0.141	1,416,067	-0.57%
Nov, 2024	$1.81	$1.58	$0.23	1,350,803	+3.53%
Oct, 2024	$1.74	$1.58	$0.16	1,066,348	0.00%
Sep, 2024	$1.77	$1.52	$0.25	2,168,452	-1.16%
Aug, 2024	$2.43	$1.56	$0.87	2,454,198	-29.22%
Jul, 2024	$2.74	$2.30	$0.4368	986,942	-1.22%
Jun, 2024	$2.50	$2.17	$0.33	952,582	+7.89%
May, 2024	$2.61	$2.12	$0.49	2,183,054	-7.32%
Apr, 2024	$2.71	$2.43	$0.2801	1,610,592	-6.82%
Mar, 2024	$3.09	$2.64	$0.45	1,772,786	-5.04%
Feb, 2024	$2.98	$2.58	$0.4	1,218,152	-0.71%
Jan, 2024	$2.99	$2.71	$0.2799	1,394,461	+0.72%

HGBLに類似