loading

Heritage Global Inc (HGBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.71 $1.62 $0.0849 34,614.0 +3.09%
2024-11-04 $1.70 $1.58 $0.1178 76,149.0 -3.86%
2024-11-01 $1.71 $1.67 $0.04 20,864.0 -0.88%
2024-10-31 $1.70 $1.68 $0.02 17,692.0 +1.19%
2024-10-30 $1.74 $1.68 $0.06 25,724.0 -2.33%
2024-10-29 $1.72 $1.67 $0.0492 30,470.0 +1.78%
2024-10-28 $1.71 $1.67 $0.035 47,639.0 +1.20%
2024-10-25 $1.69 $1.66 $0.03 15,411.0 -1.18%
2024-10-24 $1.74 $1.64 $0.0978 98,024.0 -0.59%
2024-10-23 $1.73 $1.65 $0.079 46,585.0 +4.10%
2024-10-22 $1.66 $1.63 $0.03 24,700.0 +1.43%
2024-10-21 $1.71 $1.61 $0.10 70,276.0 -4.17%
2024-10-18 $1.73 $1.67 $0.0599 48,036.0 +0.00%
2024-10-17 $1.74 $1.68 $0.0586 50,155.0 -2.89%
2024-10-16 $1.73 $1.67 $0.0573 42,746.0 +4.22%
2024-10-15 $1.70 $1.64 $0.055 35,393.0 -0.60%
2024-10-14 $1.72 $1.66 $0.0643 68,725.0 +1.21%
2024-10-11 $1.67 $1.62 $0.0505 15,539.0 +0.61%
2024-10-10 $1.69 $1.64 $0.05 20,514.0 +0.00%
2024-10-09 $1.69 $1.64 $0.05 44,823.0 -2.38%
2024-10-08 $1.72 $1.67 $0.05 34,745.0 -1.18%

Heritage Global Inc (HGBL) 株の年ごとの株価履歴

この詳細な分析では、Heritage Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHGBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Heritage Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHeritage Global Inc (HGBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.71 $1.58 $0.125 166,241.0 -1.76%
2024-10 $1.74 $1.58 $0.16 1,066,348.0 +0.00%
2024-09 $1.77 $1.52 $0.25 2,168,452.0 -1.16%
2024-08 $2.43 $1.56 $0.87 2,454,198.0 -29.22%
2024-07 $2.74 $2.30 $0.4368 986,942.0 -1.22%
2024-06 $2.50 $2.17 $0.33 952,582.0 +7.89%
2024-05 $2.61 $2.12 $0.49 2,183,054.0 -7.32%
2024-04 $2.71 $2.43 $0.2801 1,610,592.0 -6.82%
2024-03 $3.09 $2.64 $0.45 1,772,786.0 -5.04%
2024-02 $2.98 $2.58 $0.40 1,218,152.0 -0.71%
2024-01 $2.99 $2.71 $0.2799 1,394,461.0 +0.72%

2023年のHeritage Global Inc (HGBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.89 $2.33 $0.56 2,178,408.0 -0.71%
2023-11 $3.53 $2.65 $0.88 2,998,002.0 -9.39%
2023-10 $3.30 $3.03 $0.27 3,267,007.0 -0.96%
2023-09 $3.38 $2.89 $0.49 2,916,146.0 -6.31%
2023-08 $3.79 $3.03 $0.76 3,942,024.0 -12.60%
2023-07 $4.08 $3.42 $0.66 2,626,697.0 +5.25%
2023-06 $4.04 $3.35 $0.69 5,157,327.0 +3.72%
2023-05 $3.96 $2.75 $1.21 4,975,318.0 +20.76%
2023-04 $3.06 $2.72 $0.34 2,581,571.0 +0.70%
2023-03 $3.04 $2.25 $0.7899 4,793,095.0 +14.80%
2023-02 $2.88 $2.44 $0.44 1,552,585.0 -5.30%
2023-01 $2.86 $2.32 $0.54 1,697,317.0 +12.34%

2022年のHeritage Global Inc (HGBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.75 $2.20 $0.55 1,754,154.0 -2.08%
2022-11 $2.68 $1.78 $0.90 1,937,836.0 +33.33%
2022-10 $1.82 $1.51 $0.31 549,537.0 +11.80%
2022-09 $1.84 $1.51 $0.33 750,117.0 -2.42%
2022-08 $1.88 $1.42 $0.46 958,309.0 +0.61%
2022-07 $1.78 $1.44 $0.34 575,021.0 +9.33%
2022-06 $1.58 $1.16 $0.4199 1,803,864.0 +26.05%
2022-05 $1.25 $1.02 $0.23 1,410,136.0 +11.21%
2022-04 $1.40 $1.05 $0.345 1,304,367.0 -20.74%
2022-03 $1.65 $1.28 $0.37 1,774,030.0 -14.01%
2022-02 $1.82 $1.45 $0.37 350,937.0 -7.11%
2022-01 $1.95 $1.61 $0.34 903,778.0 -9.62%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
大文字化:     |  ボリューム (24 時間):