ストックスクリーナーアプリを入手
0.000001
0.00%
0.00
Hemp Inc (HEMP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 391,264.0 | +0.00% |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | 258,193.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 39,453.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 324,525.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 8,195,916.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 316,078.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 358,468.0 | +0.00% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 1,229,628.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 807,710.0 | +0.00% |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | 364,651.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 1,142,772.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 606,998.0 | +0.00% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 114,568.0 | +0.00% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 240,984.0 | +0.00% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 526,438.0 | +0.00% |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 169,850.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.00 | $0.00 | 170,358.0 | +0.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 1,568,411.0 | +0.00% |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | 146,467.0 | +0.00% |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | 848,711.0 | +0.00% |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | 557,940.0 | +0.00% |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | 44,700.0 | +0.00% |
Hemp Inc (HEMP) 株の年ごとの株価履歴
この詳細な分析では、Hemp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHEMP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hemp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHemp Inc (HEMP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 14,035,656.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 42,168,870.0 | +0.00% |
2024年のHemp Inc (HEMP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| 2024-08 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
2023年のHemp Inc (HEMP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| 2023-01 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
4.39%
10.85%
大文字化:
|
ボリューム (24 時間):