61.18
price down icon0.20%   -0.12
after-market アフターアワーズ: 61.16 -0.02 -0.03%
loading

Jpmorgan Hedged Equity Laddered Overlay Etf (HELO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $61.33 $61.04 $0.2869 241,375.0 -0.20%
2024-11-01 $61.49 $61.22 $0.27 285,874.0 +0.31%
2024-10-31 $61.70 $61.07 $0.6334 254,414.0 -1.39%
2024-10-30 $62.09 $61.85 $0.24 202,572.0 -0.11%
2024-10-29 $62.42 $61.75 $0.6744 337,259.0 +0.16%
2024-10-28 $61.96 $61.85 $0.1084 203,830.0 +0.15%
2024-10-25 $62.09 $61.69 $0.405 230,991.0 +0.05%
2024-10-24 $61.84 $61.59 $0.25 194,880.0 +0.21%
2024-10-23 $62.03 $61.41 $0.6199 340,278.0 -0.48%
2024-10-22 $62.02 $61.68 $0.3362 298,404.0 +0.24%
2024-10-21 $61.99 $61.73 $0.265 170,273.0 -0.29%
2024-10-18 $62.02 $61.80 $0.2188 132,698.0 +0.16%
2024-10-17 $61.99 $61.71 $0.2799 197,418.0 +0.18%
2024-10-16 $61.82 $61.50 $0.3207 308,079.0 +0.31%
2024-10-15 $61.79 $61.48 $0.3149 153,701.0 -0.26%
2024-10-14 $61.87 $61.63 $0.24 183,543.0 +0.44%
2024-10-11 $61.59 $61.32 $0.27 127,076.0 +0.41%
2024-10-10 $61.78 $61.17 $0.6063 206,293.0 -0.03%
2024-10-09 $61.34 $61.03 $0.3121 562,803.0 +0.44%
2024-10-08 $61.08 $60.86 $0.22 212,712.0 +0.53%

Jpmorgan Hedged Equity Laddered Overlay Etf (HELO) 株の年ごとの株価履歴

この詳細な分析では、Jpmorgan Hedged Equity Laddered Overlay Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHELO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jpmorgan Hedged Equity Laddered Overlay Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のJpmorgan Hedged Equity Laddered Overlay Etf (HELO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $61.49 $61.04 $0.4499 768,624.0 +0.11%
2024-10 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
2024-09 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
2024-08 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
2024-07 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
2024-06 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
2024-05 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
2024-04 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
2024-03 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
2024-02 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
2024-01 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

2023年のJpmorgan Hedged Equity Laddered Overlay Etf (HELO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
2023-11 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
2023-10 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):