ストックスクリーナーアプリを入手
300.24
1.18%
3.51
Heico Corp (HEI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $300.2 | $296.0 | $4.22 | 42,911.0 | +1.18% |
| 2026-10-13 | $297.8 | $291.7 | $6.07 | 486,320.0 | -0.12% |
| 2026-10-12 | $300.8 | $296.7 | $4.02 | 337,456.0 | -0.40% |
| 2026-10-09 | $298.9 | $295.0 | $3.84 | 286,761.0 | +0.80% |
| 2026-10-08 | $297.1 | $292.0 | $5.09 | 506,574.0 | +0.04% |
| 2026-10-07 | $301.8 | $295.1 | $6.65 | 461,715.0 | -2.47% |
| 2026-10-06 | $303.8 | $295.1 | $8.65 | 424,688.0 | +0.56% |
| 2026-10-05 | $305.0 | $299.5 | $5.43 | 479,694.0 | -0.29% |
| 2026-10-02 | $311.2 | $302.2 | $9.02 | 488,448.0 | -1.29% |
| 2026-10-01 | $308.8 | $302.0 | $6.73 | 347,906.0 | +1.06% |
| 2026-09-30 | $307.3 | $302.8 | $4.52 | 370,602.0 | -1.28% |
| 2026-09-29 | $308.3 | $302.4 | $5.92 | 456,568.0 | +0.82% |
| 2026-09-28 | $309.0 | $301.1 | $7.91 | 579,660.0 | -1.27% |
| 2026-09-25 | $311.7 | $306.0 | $5.77 | 615,901.0 | +0.72% |
| 2026-09-24 | $310.9 | $305.4 | $5.53 | 419,219.0 | -1.37% |
| 2026-09-23 | $312.6 | $301.1 | $11.50 | 577,284.0 | +0.91% |
| 2026-09-22 | $309.4 | $301.0 | $8.38 | 630,139.0 | +1.56% |
| 2026-09-21 | $304.8 | $298.6 | $6.17 | 403,294.0 | +1.61% |
| 2026-09-18 | $298.4 | $293.6 | $4.86 | 735,391.0 | +0.59% |
| 2026-09-17 | $303.5 | $294.5 | $9.00 | 373,705.0 | -0.99% |
| 2026-09-16 | $304.1 | $295.1 | $9.07 | 388,293.0 | +0.87% |
| 2026-09-15 | $305.1 | $295.2 | $9.95 | 462,414.0 | -2.27% |
Heico Corp (HEI) 株の年ごとの株価履歴
この詳細な分析では、Heico Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Heico Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHeico Corp (HEI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $311.2 | $291.7 | $19.53 | 3,862,473.0 | -0.97% |
| 2026-09 | $332.0 | $293.6 | $38.48 | 10,097,286.0 | -8.45% |
| 2026-08 | $376.9 | $329.2 | $47.66 | 10,334,101.0 | -7.12% |
| 2026-07 | $369.5 | $334.8 | $34.73 | 9,539,009.0 | +0.09% |
| 2026-06 | $356.3 | $315.0 | $41.31 | 11,832,447.0 | +2.30% |
| 2026-05 | $352.0 | $265.0 | $87.03 | 18,258,001.0 | +28.99% |
| 2026-04 | $300.0 | $256.1 | $43.89 | 12,051,072.0 | -1.56% |
| 2026-03 | $335.4 | $263.6 | $71.86 | 14,086,563.0 | -14.17% |
| 2026-02 | $354.7 | $297.2 | $57.50 | 14,007,494.0 | -3.46% |
| 2026-01 | $361.7 | $320.2 | $41.51 | 8,908,979.0 | +2.26% |
2025年のHeico Corp (HEI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $340.1 | $304.4 | $35.67 | 9,857,814.0 | +3.58% |
| 2025-11 | $337.6 | $298.6 | $38.99 | 6,573,069.0 | -0.27% |
| 2025-10 | $323.3 | $304.5 | $18.80 | 6,294,295.0 | -1.56% |
| 2025-09 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| 2025-08 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| 2025-07 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| 2025-06 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| 2025-05 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| 2025-04 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
2024年のHeico Corp (HEI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
0.97%
3.58%
大文字化:
|
ボリューム (24 時間):