50.07
price down icon0.04%   -0.0208
after-market アフターアワーズ: 50.29 0.2158 +0.43%
loading

Proshares Hedge Replication Etf (HDG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $50.29 $50.07 $0.2158 893.0 -0.04%
2025-07-29 $50.14 $50.09 $0.0476 1,310.0 -0.01%
2025-07-28 $50.12 $50.03 $0.09 1,300.0 -0.02%
2025-07-25 $50.17 $50.11 $0.0598 215.0 +0.01%
2025-07-24 $50.11 $50.11 $0.00 116.0 -0.24%
2025-07-23 $50.23 $50.22 $0.0053 248.0 +0.53%
2025-07-22 $49.96 $49.82 $0.139 502.0 -0.04%
2025-07-21 $49.98 $49.78 $0.20 408.0 +0.10%
2025-07-18 $49.93 $49.93 $0.00 55.00 -0.18%
2025-07-17 $50.02 $50.02 $0.00 161.0 +0.31%
2025-07-16 $49.87 $49.87 $0.00 83.00 +0.11%
2025-07-15 $49.81 $49.81 $0.00 654.0 -0.15%
2025-07-14 $49.99 $49.76 $0.229 1,099.0 +0.11%
2025-07-11 $49.95 $49.71 $0.24 553.0 -0.28%
2025-07-10 $50.00 $49.97 $0.0326 676.0 +0.13%
2025-07-09 $49.90 $49.75 $0.1509 190.0 +0.33%
2025-07-08 $49.90 $49.62 $0.28 353.0 +0.08%
2025-07-07 $49.86 $49.61 $0.2499 676.0 -0.32%
2025-07-03 $49.86 $49.86 $0.00 177.0 +0.34%
2025-07-02 $49.82 $48.82 $1.00 2,243.0 +0.20%
2025-07-01 $49.66 $49.48 $0.1755 680.0 +0.12%

Proshares Hedge Replication Etf (HDG) 株の年ごとの株価履歴

この詳細な分析では、Proshares Hedge Replication Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Proshares Hedge Replication Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProshares Hedge Replication Etf (HDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $50.29 $48.82 $1.47 13,485.0 +1.09%
2025-06 $49.92 $49.24 $0.68 17,614.0 +0.48%
2025-05 $49.55 $48.12 $1.43 20,043.0 +1.90%
2025-04 $48.86 $46.28 $2.58 17,177.0 -0.78%
2025-03 $49.97 $48.57 $1.40 27,422.0 -2.27%
2025-02 $50.40 $49.21 $1.19 25,893.0 -0.08%
2025-01 $50.11 $49.07 $1.04 41,210.0 +1.11%

2024年のProshares Hedge Replication Etf (HDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.70 $49.22 $1.48 60,439.0 -2.07%
2024-11 $50.55 $49.72 $0.8344 25,869.0 +1.82%
2024-10 $50.14 $49.10 $1.04 58,191.0 -0.66%
2024-09 $50.19 $49.22 $0.97 33,071.0 -0.11%
2024-08 $49.98 $48.41 $1.57 27,295.0 -0.24%
2024-07 $50.09 $48.75 $1.34 32,124.0 +2.44%
2024-06 $49.55 $48.58 $0.9699 27,687.0 -1.08%
2024-05 $49.71 $48.90 $0.8084 45,712.0 +1.12%
2024-04 $49.30 $48.43 $0.8661 70,216.0 -0.85%
2024-03 $49.41 $48.80 $0.61 12,453.0 +0.36%
2024-02 $49.17 $48.21 $0.9574 29,386.0 +1.49%
2024-01 $48.80 $47.79 $1.01 52,313.0 -0.61%

2023年のProshares Hedge Replication Etf (HDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.97 $45.43 $3.54 103,812.0 +1.54%
2023-11 $47.92 $46.92 $0.9953 20,924.0 +2.17%
2023-10 $47.55 $46.75 $0.8089 30,438.0 -1.22%
2023-09 $48.55 $46.46 $2.09 33,912.0 -1.93%
2023-08 $48.89 $47.77 $1.12 31,377.0 -1.25%
2023-07 $49.09 $48.00 $1.09 35,862.0 +1.37%
2023-06 $48.89 $47.91 $0.985 29,799.0 +1.01%
2023-05 $48.39 $47.67 $0.72 87,994.0 -0.14%
2023-04 $48.21 $47.53 $0.68 58,414.0 -0.04%
2023-03 $48.76 $47.40 $1.35 71,799.0 -1.23%
2023-02 $49.21 $48.37 $0.8353 33,040.0 -0.24%
2023-01 $48.78 $47.04 $1.74 68,601.0 +3.43%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):