ストックスクリーナーアプリを入手
392.59
0.29%
-1.16
Home Depot Inc (HD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-01 | $398.7 | $392.0 | $6.70 | 2,786,287.0 | -0.29% |
| 2024-10-31 | $395.7 | $390.5 | $5.17 | 2,301,831.0 | +0.31% |
| 2024-10-30 | $397.7 | $391.9 | $5.75 | 2,603,930.0 | -0.65% |
| 2024-10-29 | $399.1 | $389.1 | $10.06 | 3,578,749.0 | -1.94% |
| 2024-10-28 | $405.8 | $401.9 | $3.89 | 2,306,541.0 | +1.00% |
| 2024-10-25 | $403.5 | $397.8 | $5.69 | 1,822,982.0 | -0.94% |
| 2024-10-24 | $404.2 | $398.1 | $6.11 | 2,471,508.0 | +0.76% |
| 2024-10-23 | $404.3 | $396.7 | $7.59 | 2,925,716.0 | -0.55% |
| 2024-10-22 | $402.9 | $396.2 | $6.74 | 3,999,653.0 | -1.12% |
| 2024-10-21 | $416.6 | $404.4 | $12.18 | 3,423,833.0 | -2.07% |
| 2024-10-18 | $416.7 | $413.2 | $3.42 | 2,225,830.0 | -0.14% |
| 2024-10-17 | $419.0 | $414.6 | $4.44 | 1,955,186.0 | -0.72% |
| 2024-10-16 | $418.7 | $413.9 | $4.87 | 2,104,313.0 | +0.73% |
| 2024-10-15 | $421.6 | $415.0 | $6.54 | 2,922,611.0 | +0.04% |
| 2024-10-14 | $416.4 | $411.3 | $5.12 | 1,962,262.0 | +0.85% |
| 2024-10-11 | $413.1 | $408.8 | $4.30 | 2,245,663.0 | +0.47% |
| 2024-10-10 | $414.5 | $407.6 | $6.85 | 2,750,688.0 | -1.47% |
| 2024-10-09 | $420.0 | $410.8 | $9.28 | 3,575,030.0 | +0.46% |
| 2024-10-08 | $415.3 | $408.4 | $6.85 | 3,531,014.0 | +1.50% |
| 2024-10-07 | $409.8 | $401.2 | $8.57 | 3,134,410.0 | -0.07% |
| 2024-10-04 | $411.8 | $399.5 | $12.37 | 3,944,708.0 | -0.78% |
| 2024-10-03 | $413.0 | $406.8 | $6.17 | 3,209,693.0 | +0.08% |
Home Depot Inc (HD) 株の年ごとの株価履歴
この詳細な分析では、Home Depot Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Home Depot Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHome Depot Inc (HD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $398.7 | $392.0 | $6.70 | 2,786,287.0 | +0.00% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 68,375,840.0 | -3.11% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
2023年のHome Depot Inc (HD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
2022年のHome Depot Inc (HD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $347.2 | $310.7 | $36.52 | 77,732,607.0 | -2.51% |
| 2022-11 | $329.1 | $277.5 | $51.57 | 108,647,960.0 | +9.41% |
| 2022-10 | $299.3 | $267.9 | $31.41 | 65,952,438.0 | +7.32% |
| 2022-09 | $302.8 | $265.6 | $37.22 | 84,250,314.0 | -4.33% |
| 2022-08 | $333.0 | $288.3 | $44.70 | 76,468,870.0 | -4.16% |
| 2022-07 | $310.7 | $274.6 | $36.12 | 50,110,961.0 | +9.72% |
| 2022-06 | $308.5 | $264.5 | $43.95 | 88,081,940.0 | -9.41% |
| 2022-05 | $315.8 | $279.6 | $36.16 | 104,547,457.0 | +0.78% |
| 2022-04 | $318.4 | $293.6 | $24.81 | 86,517,594.0 | +0.36% |
| 2022-03 | $340.7 | $298.9 | $41.85 | 115,576,913.0 | -5.22% |
| 2022-02 | $374.7 | $299.3 | $75.38 | 103,055,903.0 | -13.94% |
| 2022-01 | $417.8 | $343.6 | $74.23 | 99,920,064.0 | -11.57% |
0.04%
0.86%
大文字化:
|
ボリューム (24 時間):