loading

Healthcare Triangle Inc (HCTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.26 $0.2285 $0.0315 256,906.0 -4.34%
2025-04-02 $0.3225 $0.24 $0.0825 1,131,276.0 -19.25%
2025-04-01 $0.4399 $0.307 $0.1329 4,673,923.0 +3.70%
2025-03-31 $0.32 $0.2949 $0.0251 398,454.0 -8.66%
2025-03-28 $0.3641 $0.32 $0.0441 201,378.0 -5.86%
2025-03-27 $0.3531 $0.3333 $0.0198 79,548.0 -1.58%
2025-03-26 $0.355 $0.33 $0.025 79,514.0 +6.88%
2025-03-25 $0.3491 $0.3286 $0.0205 197,969.0 -8.00%
2025-03-24 $0.3698 $0.3484 $0.0214 112,488.0 -3.49%
2025-03-21 $0.385 $0.34 $0.045 239,604.0 +2.16%
2025-03-20 $0.3779 $0.3518 $0.0261 144,289.0 -4.22%
2025-03-19 $0.3874 $0.362 $0.0254 172,989.0 -2.26%
2025-03-18 $0.4049 $0.385 $0.0199 163,029.0 -2.30%
2025-03-17 $0.4195 $0.3686 $0.0509 674,634.0 -11.29%
2025-03-14 $0.46 $0.42 $0.04 422,861.0 -1.19%
2025-03-13 $0.49 $0.3903 $0.0997 1,894,080.0 +8.69%
2025-03-12 $0.4897 $0.3512 $0.1385 34,249,227.0 +28.92%
2025-03-11 $0.3449 $0.30 $0.0449 13,262,469.0 +4.91%
2025-03-10 $0.3569 $0.3012 $0.0557 308,269.0 -13.22%
2025-03-07 $0.3747 $0.3401 $0.0346 320,447.0 -2.80%
2025-03-06 $0.3673 $0.34 $0.0273 76,969.0 +3.76%
2025-03-05 $0.369 $0.34 $0.029 180,298.0 +2.46%
2025-03-04 $0.3455 $0.3395 $0.006 17,498.0 -8.48%

Healthcare Triangle Inc (HCTI) 株の年ごとの株価履歴

この詳細な分析では、Healthcare Triangle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHCTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Healthcare Triangle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHealthcare Triangle Inc (HCTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.4399 $0.2285 $0.2114 6,062,105.0 -19.89%
2025-03 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
2025-02 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
2025-01 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

2024年のHealthcare Triangle Inc (HCTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
2024-11 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

2023年のHealthcare Triangle Inc (HCTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$9.81
price down icon 4.11%
$4.46
price up icon 0.00%
$19.37
price down icon 0.15%
$21.47
price down icon 2.33%
$17.26
price down icon 3.69%
health_information_services WAY
$35.83
price down icon 3.70%
大文字化:     |  ボリューム (24 時間):