1.22
price down icon2.40%   -0.03
after-market アフターアワーズ: 1.24 0.02 +1.64%
loading

Healthcare Triangle Inc (HCTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-13 $1.28 $1.21 $0.07 89,337.0 -2.40%
2024-11-12 $1.27 $1.21 $0.06 131,090.0 +0.00%
2024-11-11 $1.28 $1.17 $0.11 185,489.0 +0.00%
2024-11-08 $1.30 $1.22 $0.08 85,252.0 -2.34%
2024-11-07 $1.36 $1.23 $0.13 251,480.0 +2.40%
2024-11-06 $1.31 $1.24 $0.07 154,426.0 -4.58%
2024-11-05 $1.35 $1.25 $0.10 176,636.0 +2.34%
2024-11-04 $1.33 $1.22 $0.11 1,404,300.0 -0.78%
2024-11-01 $1.53 $1.26 $0.27 528,446.0 -5.15%
2024-10-31 $1.55 $1.29 $0.26 1,141,704.0 +2.26%
2024-10-30 $1.49 $1.22 $0.2716 3,940,250.0 +9.92%
2024-10-29 $1.42 $1.13 $0.29 3,299,272.0 -6.92%
2024-10-28 $1.90 $0.9602 $0.9398 145,702,332.0 +124.53%
2024-10-25 $0.58 $0.49 $0.09 5,107,571.0 +6.83%
2024-10-24 $0.55 $0.50 $0.05 67,172.0 +3.77%
2024-10-23 $0.56 $0.491 $0.069 228,590.0 +12.06%
2024-10-22 $0.54 $0.465 $0.075 170,255.0 +0.30%
2024-10-21 $0.47 $0.429 $0.041 33,530.0 -0.60%
2024-10-18 $0.469 $0.4103 $0.0587 72,306.0 +4.47%
2024-10-17 $0.47 $0.3648 $0.1052 302,787.0 +9.15%
2024-10-16 $0.42 $0.40 $0.02 421,863.0 +1.01%
2024-10-15 $0.4499 $0.393 $0.0569 29,878.0 -1.24%

Healthcare Triangle Inc (HCTI) 株の年ごとの株価履歴

この詳細な分析では、Healthcare Triangle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHCTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Healthcare Triangle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHealthcare Triangle Inc (HCTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.53 $1.17 $0.36 3,095,793.0 -10.29%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

2023年のHealthcare Triangle Inc (HCTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%

2022年のHealthcare Triangle Inc (HCTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.64 $0.1363 $0.5037 110,544,254.0 -16.42%
2022-11 $0.27 $0.111 $0.159 15,491,417.0 -16.99%
2022-10 $0.639 $0.2242 $0.4148 12,830,208.0 -30.19%
2022-09 $0.5643 $0.36 $0.2043 1,680,484.0 -28.67%
2022-08 $0.7926 $0.4707 $0.3219 3,051,193.0 -21.40%
2022-07 $1.19 $0.614 $0.576 1,595,533.0 -33.83%
2022-06 $1.68 $0.6501 $1.03 26,759,248.0 +35.14%
2022-05 $1.12 $0.6101 $0.5099 2,847,199.0 -4.61%
2022-04 $1.37 $0.7551 $0.6141 2,222,984.0 -38.91%
2022-03 $1.47 $0.8102 $0.6598 767,184.0 +12.39%
2022-02 $1.55 $1.00 $0.55 445,894.0 -24.67%
2022-01 $1.92 $1.32 $0.60 1,207,516.0 -17.13%
$23.13
price up icon 0.70%
$21.84
price down icon 3.28%
$19.66
price up icon 0.61%
health_information_services WAY
$30.82
price down icon 0.47%
health_information_services RCM
$14.30
price up icon 0.07%
health_information_services HQY
$94.80
price down icon 5.39%
大文字化:     |  ボリューム (24 時間):