0.489
price up icon2.71%   0.0129
after-market アフターアワーズ: .50 0.011 +2.25%
loading

Harvard Bioscience Inc (HBIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $0.5199 $0.4838 $0.0361 401,617.0 +2.71%
2025-08-21 $0.4896 $0.4685 $0.0211 401,865.0 +0.44%
2025-08-20 $0.5099 $0.474 $0.0359 320,379.0 -2.67%
2025-08-19 $0.5197 $0.4856 $0.0341 209,324.0 -3.51%
2025-08-18 $0.5357 $0.503 $0.0327 366,825.0 -4.59%
2025-08-15 $0.5348 $0.4865 $0.0483 929,945.0 +8.09%
2025-08-14 $0.499 $0.4664 $0.0326 400,440.0 -2.12%
2025-08-13 $0.50 $0.478 $0.022 447,909.0 +3.63%
2025-08-12 $0.50 $0.4675 $0.0325 528,702.0 +0.73%
2025-08-11 $0.5265 $0.47 $0.0565 905,788.0 -9.25%
2025-08-08 $0.539 $0.4923 $0.0467 292,084.0 +2.66%
2025-08-07 $0.5189 $0.4958 $0.0231 301,282.0 +1.80%
2025-08-06 $0.505 $0.466 $0.039 416,360.0 +4.66%
2025-08-05 $0.4925 $0.45 $0.0425 626,613.0 +10.89%
2025-08-04 $0.4445 $0.42 $0.0245 439,041.0 -0.23%
2025-08-01 $0.48 $0.431 $0.049 438,278.0 -6.36%
2025-07-31 $0.4794 $0.4602 $0.0192 424,686.0 -2.37%
2025-07-30 $0.5194 $0.471 $0.0484 484,068.0 -4.58%
2025-07-29 $0.5425 $0.4862 $0.0563 524,987.0 -5.54%
2025-07-28 $0.575 $0.5199 $0.0551 588,026.0 -6.29%
2025-07-25 $0.58 $0.55 $0.03 672,426.0 -0.93%

Harvard Bioscience Inc (HBIO) 株の年ごとの株価履歴

この詳細な分析では、Harvard Bioscience Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harvard Bioscience Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHarvard Bioscience Inc (HBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.539 $0.42 $0.119 7,828,069.0 +5.00%
2025-07 $0.64 $0.3859 $0.2541 20,816,027.0 +4.93%
2025-06 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
2025-05 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
2025-04 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
2025-03 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
2025-02 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
2025-01 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

2024年のHarvard Bioscience Inc (HBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
2024-11 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
2024-10 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
2024-09 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
2024-08 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
2024-07 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
2024-06 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
2024-05 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
2024-04 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
2024-03 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
2024-02 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
2024-01 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

2023年のHarvard Bioscience Inc (HBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
2023-11 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
2023-10 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
2023-09 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
2023-08 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
2023-07 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
2023-06 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
2023-05 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
2023-04 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
2023-03 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
2023-02 $3.30 $2.71 $0.59 966,321.0 -5.03%
2023-01 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
大文字化:     |  ボリューム (24 時間):