0.5647
price down icon0.93%   -0.0053
 
loading

Harvard Bioscience Inc (HBIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.58 $0.55 $0.03 672,426.0 -0.93%
2025-07-24 $0.64 $0.5545 $0.0855 2,659,759.0 +2.55%
2025-07-23 $0.5798 $0.5388 $0.041 869,876.0 +25.46%
2025-07-22 $0.4699 $0.443 $0.0269 822,791.0 -1.56%
2025-07-21 $0.495 $0.4441 $0.0509 1,173,723.0 -0.20%
2025-07-18 $0.476 $0.42 $0.056 1,387,786.0 -0.66%
2025-07-17 $0.484 $0.405 $0.079 3,904,906.0 +12.07%
2025-07-16 $0.405 $0.3859 $0.0191 778,893.0 +1.50%
2025-07-15 $0.4327 $0.3955 $0.0372 974,040.0 -7.34%
2025-07-14 $0.45 $0.4211 $0.0289 693,457.0 -3.17%
2025-07-11 $0.4524 $0.4306 $0.0218 620,494.0 -3.22%
2025-07-10 $0.4605 $0.4451 $0.0154 359,601.0 +0.46%
2025-07-09 $0.46 $0.4401 $0.0199 357,580.0 -0.20%
2025-07-08 $0.462 $0.4352 $0.0268 634,625.0 +3.45%
2025-07-07 $0.4575 $0.425 $0.0325 1,015,401.0 -2.21%
2025-07-03 $0.475 $0.4322 $0.0428 628,680.0 -3.51%
2025-07-02 $0.4695 $0.441 $0.0285 501,401.0 +4.71%
2025-07-01 $0.4606 $0.43 $0.0306 738,821.0 +1.04%
2025-06-30 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
2025-06-27 $0.52 $0.454 $0.066 5,153,126.0 -9.44%

Harvard Bioscience Inc (HBIO) 株の年ごとの株価履歴

この詳細な分析では、Harvard Bioscience Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harvard Bioscience Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHarvard Bioscience Inc (HBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.64 $0.3859 $0.2541 19,466,686.0 +27.24%
2025-06 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
2025-05 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
2025-04 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
2025-03 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
2025-02 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
2025-01 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

2024年のHarvard Bioscience Inc (HBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
2024-11 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
2024-10 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
2024-09 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
2024-08 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
2024-07 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
2024-06 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
2024-05 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
2024-04 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
2024-03 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
2024-02 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
2024-01 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

2023年のHarvard Bioscience Inc (HBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
2023-11 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
2023-10 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
2023-09 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
2023-08 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
2023-07 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
2023-06 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
2023-05 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
2023-04 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
2023-03 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
2023-02 $3.30 $2.71 $0.59 966,321.0 -5.03%
2023-01 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
大文字化:     |  ボリューム (24 時間):