loading

Huntington Bancshares Incorpora (HBANL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $25.64 $25.38 $0.2599 19,615.0 +0.39%
2025-09-03 $25.53 $25.32 $0.21 11,945.0 +0.00%
2025-09-02 $25.50 $25.20 $0.2999 18,642.0 +0.43%
2025-08-29 $25.76 $25.21 $0.5509 86,093.0 -0.90%
2025-08-28 $25.84 $25.53 $0.31 21,568.0 -0.70%
2025-08-27 $25.85 $25.60 $0.25 8,603.0 +0.16%
2025-08-26 $25.97 $25.66 $0.31 9,187.0 -0.66%
2025-08-25 $26.42 $25.71 $0.7146 23,660.0 -0.77%
2025-08-22 $26.14 $25.90 $0.2399 7,243.0 +0.93%
2025-08-21 $25.98 $25.76 $0.22 15,077.0 -0.62%
2025-08-20 $25.98 $25.85 $0.13 9,601.0 +0.31%
2025-08-19 $25.91 $25.71 $0.20 16,246.0 +0.58%
2025-08-18 $25.76 $25.66 $0.10 14,858.0 +0.23%
2025-08-15 $25.74 $25.60 $0.1352 13,860.0 +0.47%
2025-08-14 $25.65 $25.43 $0.22 6,746.0 -0.31%
2025-08-13 $25.68 $25.52 $0.16 12,513.0 +0.51%
2025-08-12 $25.70 $25.52 $0.18 8,234.0 +0.00%
2025-08-11 $25.63 $25.49 $0.14 6,028.0 -0.43%
2025-08-08 $25.63 $25.48 $0.145 6,665.0 +0.87%
2025-08-07 $25.65 $25.41 $0.2428 13,294.0 -0.12%
2025-08-06 $25.69 $25.44 $0.25 12,945.0 -0.47%

Huntington Bancshares Incorpora (HBANL) 株の年ごとの株価履歴

この詳細な分析では、Huntington Bancshares Incorpora株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHBANL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Huntington Bancshares Incorpora株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHuntington Bancshares Incorpora (HBANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $25.64 $25.20 $0.44 69,817.0 +0.83%
2025-08 $26.42 $25.21 $1.21 345,101.0 -1.17%
2025-07 $25.62 $24.45 $1.17 479,289.0 +3.68%
2025-06 $25.38 $24.61 $0.77 606,127.0 -0.20%
2025-05 $26.04 $24.74 $1.30 593,930.0 -2.02%
2025-04 $25.53 $24.32 $1.21 718,209.0 -1.29%
2025-03 $25.87 $25.17 $0.7048 549,190.0 -0.93%
2025-02 $25.98 $25.28 $0.7027 265,450.0 +1.73%
2025-01 $26.20 $24.78 $1.42 434,484.0 -0.06%

2024年のHuntington Bancshares Incorpora (HBANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.61 $25.39 $1.22 373,977.0 -1.40%
2024-11 $26.54 $25.71 $0.825 428,214.0 +1.89%
2024-10 $26.37 $25.43 $0.94 611,597.0 +0.74%
2024-09 $26.35 $25.20 $1.15 682,773.0 +1.74%
2024-08 $25.59 $24.05 $1.54 447,049.0 +3.01%
2024-07 $25.38 $24.35 $1.03 483,639.0 -1.24%
2024-06 $25.48 $24.53 $0.95 371,550.0 -1.58%
2024-05 $25.33 $24.51 $0.82 568,218.0 +1.93%
2024-04 $25.00 $24.09 $0.91 466,632.0 +1.55%
2024-03 $25.50 $24.01 $1.49 747,690.0 -0.29%
2024-02 $25.67 $23.82 $1.85 718,256.0 +0.86%
2024-01 $24.93 $23.72 $1.21 847,505.0 +2.62%

2023年のHuntington Bancshares Incorpora (HBANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.95 $23.13 $1.82 848,726.0 -1.17%
2023-11 $24.50 $22.01 $2.49 638,069.0 +8.26%
2023-10 $23.78 $20.77 $3.01 608,378.0 -5.70%
2023-09 $25.01 $23.36 $1.65 586,761.0 -2.85%
2023-08 $24.26 $23.55 $0.7096 873,113.0 +0.83%
2023-07 $24.41 $23.27 $1.14 697,478.0 -1.24%
2023-06 $25.13 $24.14 $0.9939 1,435,060.0 -1.74%
2023-05 $25.01 $20.01 $5.00 1,417,381.0 -0.36%
2023-04 $24.99 $22.85 $2.14 2,102,126.0 +1.93%
2023-03 $24.96 $22.31 $2.65 5,421,987.0 +0.00%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
大文字化:     |  ボリューム (24 時間):