ストックスクリーナーアプリを入手
83.47
1.75%
-1.49
プレマーケット:
83.73
0.26
+0.31%
Hasbro Inc (HAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $85.70 | $82.94 | $2.77 | 1,682,640.0 | -1.75% |
| 2026-06-16 | $86.67 | $84.80 | $1.87 | 1,547,095.0 | -0.04% |
| 2026-06-15 | $86.03 | $84.16 | $1.88 | 1,874,891.0 | +1.30% |
| 2026-06-12 | $84.75 | $83.36 | $1.38 | 1,046,486.0 | +0.16% |
| 2026-06-11 | $84.19 | $82.16 | $2.03 | 1,662,619.0 | +1.80% |
| 2026-06-10 | $84.20 | $82.16 | $2.04 | 1,672,219.0 | -2.34% |
| 2026-06-09 | $84.62 | $83.04 | $1.58 | 1,441,736.0 | +0.86% |
| 2026-06-08 | $84.79 | $83.28 | $1.51 | 1,342,947.0 | -0.76% |
| 2026-06-05 | $84.98 | $83.80 | $1.18 | 1,170,048.0 | -0.34% |
| 2026-06-04 | $85.44 | $83.69 | $1.75 | 1,935,994.0 | +0.40% |
| 2026-06-03 | $85.39 | $83.92 | $1.47 | 1,332,854.0 | +0.30% |
| 2026-06-02 | $85.94 | $83.14 | $2.80 | 1,692,542.0 | -1.40% |
| 2026-06-01 | $85.16 | $82.62 | $2.54 | 2,075,627.0 | -1.28% |
| 2026-05-29 | $87.14 | $85.83 | $1.31 | 2,001,826.0 | -0.24% |
| 2026-05-28 | $88.05 | $85.91 | $2.14 | 2,506,816.0 | -1.83% |
| 2026-05-27 | $89.79 | $87.81 | $1.98 | 1,655,708.0 | +0.00% |
| 2026-05-26 | $89.97 | $87.50 | $2.47 | 2,027,497.0 | -0.12% |
| 2026-05-22 | $90.36 | $87.85 | $2.51 | 2,234,852.0 | -2.20% |
| 2026-05-21 | $91.08 | $87.00 | $4.08 | 2,502,974.0 | +1.67% |
| 2026-05-20 | $92.21 | $87.14 | $5.07 | 5,586,852.0 | -8.83% |
| 2026-05-19 | $97.46 | $92.11 | $5.35 | 3,035,769.0 | +3.69% |
Hasbro Inc (HAS) 株の年ごとの株価履歴
この詳細な分析では、Hasbro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hasbro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $86.67 | $82.16 | $4.51 | 22,160,338.0 | -3.13% |
| 2026-05 | $98.83 | $85.83 | $13.00 | 40,770,029.0 | -10.09% |
| 2026-04 | $99.20 | $87.30 | $11.90 | 39,539,296.0 | +2.39% |
| 2026-03 | $99.14 | $87.99 | $11.15 | 34,502,215.0 | -6.01% |
| 2026-02 | $107.0 | $88.88 | $18.10 | 45,611,538.0 | +11.51% |
| 2026-01 | $90.80 | $81.65 | $9.15 | 34,630,648.0 | +8.91% |
2025年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $85.14 | $79.42 | $5.73 | 30,386,658.0 | +0.08% |
| 2025-11 | $83.40 | $74.78 | $8.62 | 35,420,065.0 | +8.24% |
| 2025-10 | $80.04 | $69.50 | $10.54 | 44,662,593.0 | +0.61% |
| 2025-09 | $81.28 | $72.97 | $8.31 | 33,099,437.0 | -6.55% |
| 2025-08 | $82.19 | $74.05 | $8.14 | 35,310,861.0 | +8.00% |
| 2025-07 | $78.83 | $73.86 | $4.97 | 54,985,939.0 | +1.82% |
| 2025-06 | $73.97 | $64.85 | $9.12 | 42,048,862.0 | +10.66% |
| 2025-05 | $68.88 | $60.33 | $8.55 | 41,210,154.0 | +7.77% |
| 2025-04 | $62.91 | $49.00 | $13.91 | 54,138,469.0 | +0.67% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 36,469,636.0 | -5.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
2024年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
0.80%
2.96%
大文字化:
|
ボリューム (24 時間):