ストックスクリーナーアプリを入手
95.17
1.21%
-1.17
プレマーケット:
95.17
Hasbro Inc (HAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $97.00 | $95.07 | $1.93 | 1,913,739.0 | -1.21% |
| 2026-07-28 | $96.44 | $91.40 | $5.04 | 4,035,819.0 | +6.32% |
| 2026-07-27 | $90.72 | $88.79 | $1.92 | 1,428,821.0 | +2.05% |
| 2026-07-24 | $89.00 | $87.25 | $1.75 | 1,611,467.0 | +1.65% |
| 2026-07-23 | $88.73 | $86.70 | $2.03 | 2,464,365.0 | -1.90% |
| 2026-07-22 | $89.99 | $87.78 | $2.21 | 2,787,198.0 | +0.29% |
| 2026-07-21 | $93.05 | $83.91 | $9.14 | 7,883,779.0 | +8.81% |
| 2026-07-20 | $83.39 | $81.00 | $2.39 | 5,384,908.0 | +0.05% |
| 2026-07-17 | $81.92 | $80.49 | $1.43 | 1,660,009.0 | -0.66% |
| 2026-07-16 | $82.25 | $80.80 | $1.45 | 1,741,090.0 | +1.96% |
| 2026-07-15 | $80.94 | $78.93 | $2.01 | 1,763,976.0 | +2.67% |
| 2026-07-14 | $80.05 | $77.89 | $2.16 | 1,482,344.0 | -1.40% |
| 2026-07-13 | $81.26 | $79.21 | $2.05 | 1,505,506.0 | +0.72% |
| 2026-07-10 | $79.47 | $77.18 | $2.29 | 1,656,422.0 | +2.03% |
| 2026-07-09 | $77.91 | $76.10 | $1.81 | 1,642,667.0 | +2.02% |
| 2026-07-08 | $76.41 | $75.19 | $1.22 | 1,885,359.0 | -1.13% |
| 2026-07-07 | $78.64 | $76.30 | $2.34 | 2,096,023.0 | -1.60% |
| 2026-07-06 | $80.34 | $77.63 | $2.71 | 2,782,424.0 | -2.71% |
| 2026-07-02 | $82.48 | $79.73 | $2.75 | 2,973,407.0 | -1.61% |
| 2026-07-01 | $83.18 | $81.34 | $1.84 | 1,476,879.0 | -1.37% |
| 2026-06-30 | $84.65 | $82.21 | $2.44 | 2,146,664.0 | -2.19% |
Hasbro Inc (HAS) 株の年ごとの株価履歴
この詳細な分析では、Hasbro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hasbro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $97.00 | $75.19 | $21.81 | 52,089,941.0 | +15.23% |
| 2026-06 | $86.67 | $82.16 | $4.51 | 39,348,326.0 | -4.15% |
| 2026-05 | $98.83 | $85.83 | $13.00 | 40,770,029.0 | -10.09% |
| 2026-04 | $99.20 | $87.30 | $11.90 | 39,539,296.0 | +2.39% |
| 2026-03 | $99.14 | $87.99 | $11.15 | 34,502,215.0 | -6.01% |
| 2026-02 | $107.0 | $88.88 | $18.10 | 45,611,538.0 | +11.51% |
| 2026-01 | $90.80 | $81.65 | $9.15 | 34,630,648.0 | +8.91% |
2025年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $85.14 | $79.42 | $5.73 | 30,386,658.0 | +0.08% |
| 2025-11 | $83.40 | $74.78 | $8.62 | 35,420,065.0 | +8.24% |
| 2025-10 | $80.04 | $69.50 | $10.54 | 44,662,593.0 | +0.61% |
| 2025-09 | $81.28 | $72.97 | $8.31 | 33,099,437.0 | -6.55% |
| 2025-08 | $82.19 | $74.05 | $8.14 | 35,310,861.0 | +8.00% |
| 2025-07 | $78.83 | $73.86 | $4.97 | 54,985,939.0 | +1.82% |
| 2025-06 | $73.97 | $64.85 | $9.12 | 42,048,862.0 | +10.66% |
| 2025-05 | $68.88 | $60.33 | $8.55 | 41,210,154.0 | +7.77% |
| 2025-04 | $62.91 | $49.00 | $13.91 | 54,138,469.0 | +0.67% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 36,469,636.0 | -5.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
2024年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
0.15%
0.79%
大文字化:
|
ボリューム (24 時間):