ストックスクリーナーアプリを入手
81.17
0.53%
-0.43
アフターアワーズ：
81.17
Hasbro Inc (HAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $82.01 | $80.57 | $1.44 | 977,133.0 | -0.53% |
| 2025-08-28 | $81.72 | $80.86 | $0.855 | 1,050,626.0 | +0.05% |
| 2025-08-27 | $82.19 | $81.19 | $0.995 | 1,005,359.0 | -0.05% |
| 2025-08-26 | $81.84 | $80.74 | $1.10 | 2,283,185.0 | +0.67% |
| 2025-08-25 | $81.69 | $80.88 | $0.81 | 857,826.0 | -0.97% |
| 2025-08-22 | $82.05 | $79.67 | $2.38 | 1,156,907.0 | +3.07% |
| 2025-08-21 | $79.60 | $78.50 | $1.10 | 1,000,949.0 | -0.35% |
| 2025-08-20 | $80.13 | $79.16 | $0.97 | 1,201,621.0 | -0.45% |
| 2025-08-19 | $81.97 | $79.90 | $2.07 | 1,450,382.0 | -1.79% |
| 2025-08-18 | $81.83 | $80.92 | $0.91 | 1,351,677.0 | +0.46% |
| 2025-08-15 | $81.31 | $80.13 | $1.18 | 1,498,777.0 | +0.73% |
| 2025-08-14 | $80.83 | $79.08 | $1.75 | 1,944,685.0 | +0.29% |
| 2025-08-13 | $80.42 | $78.48 | $1.94 | 3,413,094.0 | +2.65% |
| 2025-08-12 | $78.30 | $77.09 | $1.21 | 2,101,884.0 | +0.88% |
| 2025-08-11 | $78.00 | $77.28 | $0.715 | 1,737,811.0 | +0.10% |
| 2025-08-08 | $78.28 | $77.05 | $1.23 | 2,116,426.0 | +0.18% |
| 2025-08-07 | $77.50 | $76.30 | $1.20 | 1,938,209.0 | +0.39% |
| 2025-08-06 | $77.59 | $76.64 | $0.95 | 1,559,198.0 | +0.10% |
| 2025-08-05 | $77.47 | $75.80 | $1.67 | 2,204,925.0 | +0.10% |
| 2025-08-04 | $77.02 | $74.88 | $2.14 | 2,331,013.0 | +3.03% |
| 2025-08-01 | $75.43 | $74.05 | $1.38 | 2,129,174.0 | -0.71% |
Hasbro Inc (HAS) 株の年ごとの株価履歴
この詳細な分析では、Hasbro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hasbro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $82.19 | $74.05 | $8.14 | 36,287,994.0 | +8.00% |
| 2025-07 | $78.83 | $73.86 | $4.97 | 54,985,939.0 | +1.82% |
| 2025-06 | $73.97 | $64.85 | $9.12 | 42,048,862.0 | +10.66% |
| 2025-05 | $68.88 | $60.33 | $8.55 | 41,210,154.0 | +7.77% |
| 2025-04 | $62.91 | $49.00 | $13.91 | 54,138,469.0 | +0.67% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 36,469,636.0 | -5.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
2024年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
2023年のHasbro Inc (HAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $52.59 | $45.87 | $6.73 | 36,268,008.0 | +10.02% |
| 2023-11 | $47.83 | $42.66 | $5.17 | 37,534,672.0 | +2.79% |
| 2023-10 | $65.91 | $43.29 | $22.62 | 49,796,448.0 | -31.74% |
| 2023-09 | $73.58 | $64.58 | $9.00 | 32,217,850.0 | -8.14% |
| 2023-08 | $72.64 | $62.80 | $9.84 | 39,923,683.0 | +11.52% |
| 2023-07 | $65.69 | $62.40 | $3.29 | 31,933,472.0 | -0.32% |
| 2023-06 | $65.00 | $58.46 | $6.54 | 28,297,407.0 | +9.13% |
| 2023-05 | $62.71 | $57.93 | $4.78 | 34,788,728.0 | +0.22% |
| 2023-04 | $61.35 | $50.77 | $10.58 | 36,607,026.0 | +10.30% |
| 2023-03 | $56.00 | $45.75 | $10.25 | 49,251,606.0 | -2.40% |
| 2023-02 | $63.99 | $54.76 | $9.23 | 36,145,249.0 | -7.03% |
| 2023-01 | $66.25 | $57.95 | $8.30 | 41,520,381.0 | -3.02% |
1.87%
0.26%
大文字化:
|
ボリューム (24 時間):