0.2346
price down icon0.47%   -0.0011
pre-market  プレマーケット:  .24   0.0054   +2.30%
loading

Greenwave Technology Solutions Inc (GWAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.2399 $0.2263 $0.0136 601,638.0 -0.47%
2025-03-31 $0.244 $0.2232 $0.0208 907,776.0 -2.68%
2025-03-28 $0.2495 $0.22 $0.0295 1,827,157.0 -0.37%
2025-03-27 $0.2595 $0.2404 $0.0191 1,054,184.0 -3.61%
2025-03-26 $0.269 $0.2408 $0.0282 1,958,507.0 -8.16%
2025-03-25 $0.2799 $0.2605 $0.0194 1,378,051.0 +3.39%
2025-03-24 $0.294 $0.246 $0.048 2,928,303.0 -7.10%
2025-03-21 $0.286 $0.273 $0.013 1,079,704.0 +0.67%
2025-03-20 $0.2999 $0.2827 $0.0172 801,171.0 -5.52%
2025-03-19 $0.313 $0.2951 $0.0179 787,757.0 -1.05%
2025-03-18 $0.33 $0.2913 $0.0387 1,599,852.0 -7.35%
2025-03-17 $0.328 $0.274 $0.054 3,489,187.0 +16.90%
2025-03-14 $0.283 $0.2621 $0.0209 1,652,554.0 +4.31%
2025-03-13 $0.2888 $0.267 $0.0218 1,435,082.0 -7.12%
2025-03-12 $0.3048 $0.2834 $0.0214 2,986,281.0 -0.17%
2025-03-11 $0.29 $0.2487 $0.0413 3,159,252.0 +4.47%
2025-03-10 $0.2909 $0.2565 $0.0344 5,147,461.0 +4.64%
2025-03-07 $0.2843 $0.254 $0.0303 1,718,820.0 -2.28%
2025-03-06 $0.305 $0.26 $0.045 4,817,063.0 +0.56%
2025-03-05 $0.279 $0.2545 $0.0245 1,184,518.0 +3.85%
2025-03-04 $0.26 $0.2518 $0.0082 87,624.0 +1.92%

Greenwave Technology Solutions Inc (GWAV) 株の年ごとの株価履歴

この詳細な分析では、Greenwave Technology Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGWAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenwave Technology Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenwave Technology Solutions Inc (GWAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.2399 $0.2263 $0.0136 601,638.0 +0.00%
2025-03 $0.33 $0.22 $0.11 43,285,500.0 -9.77%
2025-02 $0.5421 $0.2421 $0.30 131,923,448.0 -33.55%
2025-01 $0.81 $0.3556 $0.4544 42,394,421.0 -44.32%

2024年のGreenwave Technology Solutions Inc (GWAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.09 $0.3122 $0.7778 685,705,804.0 +123.28%
2024-11 $0.434 $0.285 $0.149 45,665,941.0 -21.04%
2024-10 $0.637 $0.37 $0.267 35,950,310.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

2023年のGreenwave Technology Solutions Inc (GWAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%
$7.14
price down icon 1.79%
$4.97
price up icon 0.20%
waste_management MEG
$13.61
price down icon 4.56%
$6.71
price up icon 0.90%
$112.68
price up icon 1.05%
waste_management CLH
$200.83
price up icon 1.89%
大文字化:     |  ボリューム (24 時間):