0.415
price down icon1.78%   -0.0075
after-market アフターアワーズ: .41 -0.005 -1.20%
loading

Greenwave Technology Solutions Inc (GWAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-31 $0.4275 $0.4053 $0.0222 611,808.0 -1.78%
2024-10-30 $0.4391 $0.4113 $0.0278 579,050.0 -1.74%
2024-10-29 $0.4579 $0.4298 $0.0281 835,733.0 -6.09%
2024-10-28 $0.4619 $0.43 $0.0319 1,193,081.0 +2.42%
2024-10-25 $0.4687 $0.423 $0.0457 1,132,638.0 +3.74%
2024-10-24 $0.4409 $0.421 $0.0199 337,152.0 -0.53%
2024-10-23 $0.4499 $0.4212 $0.0287 879,980.0 -3.26%
2024-10-22 $0.4602 $0.4201 $0.0401 1,618,501.0 -2.88%
2024-10-21 $0.4899 $0.43 $0.0599 2,666,912.0 +7.26%
2024-10-18 $0.5084 $0.41 $0.0984 4,471,468.0 -22.58%
2024-10-17 $0.637 $0.4219 $0.2151 11,326,508.0 +30.31%
2024-10-16 $0.4343 $0.4055 $0.0288 948,980.0 +5.10%
2024-10-15 $0.4414 $0.3963 $0.0451 1,070,149.0 +1.27%
2024-10-14 $0.406 $0.3928 $0.0132 567,787.0 +2.14%
2024-10-11 $0.405 $0.385 $0.02 674,121.0 +0.54%
2024-10-10 $0.425 $0.3801 $0.0449 1,206,883.0 -5.75%
2024-10-09 $0.4178 $0.38 $0.0378 1,207,237.0 +5.75%
2024-10-08 $0.4094 $0.3901 $0.0193 409,237.0 -3.67%
2024-10-07 $0.4156 $0.4015 $0.0141 732,943.0 +1.15%
2024-10-04 $0.41 $0.39 $0.02 874,339.0 +2.76%
2024-10-03 $0.40 $0.3724 $0.0276 644,463.0 +4.66%
2024-10-02 $0.3938 $0.37 $0.0238 1,032,224.0 -4.84%
2024-10-01 $0.427 $0.382 $0.045 929,116.0 -8.13%

Greenwave Technology Solutions Inc (GWAV) 株の年ごとの株価履歴

この詳細な分析では、Greenwave Technology Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGWAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenwave Technology Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGreenwave Technology Solutions Inc (GWAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $0.637 $0.37 $0.267 36,562,118.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

2023年のGreenwave Technology Solutions Inc (GWAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%

2022年のGreenwave Technology Solutions Inc (GWAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $900.0 $825.0 $75.00 41.57 +0.00%
$6.23
price down icon 5.18%
$7.66
price down icon 23.71%
waste_management MEG
$26.37
price down icon 4.63%
$61.47
price up icon 0.00%
$97.88
price down icon 3.37%
waste_management CLH
$231.26
price down icon 1.65%
大文字化:     |  ボリューム (24 時間):