0.049
price down icon3.92%   -0.002
after-market アフターアワーズ: .06 0.011 +22.45%
loading

GoviEx Uranium Inc - Class A (GVXXF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.049 $0.048 $0.001 120,000.0 -3.92%
2025-06-04 $0.052 $0.0476 $0.0044 702,908.0 -0.78%
2025-06-03 $0.0595 $0.047 $0.0126 879,305.0 -6.55%
2025-06-02 $0.06 $0.054 $0.00605 215,748.0 -3.08%
2025-05-30 $0.06 $0.0559 $0.00414 200,700.0 -5.42%
2025-05-29 $0.06 $0.0499 $0.0101 276,554.0 +18.81%
2025-05-28 $0.0599 $0.0456 $0.0144 377,298.0 +2.75%
2025-05-27 $0.05 $0.045 $0.005 218,840.0 +18.43%
2025-05-23 $0.042 $0.0403 $0.00175 64,850.0 +11.26%
2025-05-22 $0.0389 $0.0365 $0.0024 88,683.0 -6.75%
2025-05-21 $0.0425 $0.0381 $0.00441 87,999.0 +5.54%
2025-05-20 $0.038 $0.0379 $0.00 20,000.0 -10.61%
2025-05-19 $0.0424 $0.041 $0.0014 783,500.0 +6.80%
2025-05-16 $0.0398 $0.038 $0.0018 31,249.0 +5.89%
2025-05-15 $0.0375 $0.0368 $0.00074 14,100.0 +2.71%
2025-05-14 $0.037 $0.0365 $0.0005 35,132.0 -0.82%
2025-05-13 $0.0368 $0.0365 $0.0003 42,331.0 -0.54%
2025-05-12 $0.0397 $0.037 $0.0027 523,490.0 -7.27%
2025-05-09 $0.0399 $0.0386 $0.0013 368,902.0 -6.12%
2025-05-08 $0.0425 $0.0321 $0.0104 144,441.0 +11.84%

GoviEx Uranium Inc - Class A (GVXXF) 株の年ごとの株価履歴

この詳細な分析では、GoviEx Uranium Inc - Class A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGVXXF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GoviEx Uranium Inc - Class A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoviEx Uranium Inc - Class A (GVXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.06 $0.047 $0.0131 1,917,961.0 -13.66%
2025-05 $0.06 $0.0321 $0.0279 4,157,315.0 +57.64%
2025-04 $0.044 $0.03 $0.014 2,027,557.0 -18.92%
2025-03 $0.0444 $0.0242 $0.0202 2,761,176.0 +53.10%
2025-02 $0.035 $0.0235 $0.0115 5,027,479.0 +17.89%
2025-01 $0.0488 $0.0236 $0.0252 6,157,227.0 -20.65%

2024年のGoviEx Uranium Inc - Class A (GVXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0435 $0.03 $0.0135 4,835,145.0 -23.49%
2024-11 $0.0599 $0.0371 $0.0228 3,502,296.0 -22.03%
2024-10 $0.0903 $0.05 $0.0403 7,576,936.0 -51.03%
2024-09 $0.1068 $0.0336 $0.0732 6,870,913.0 +163.70%
2024-08 $0.0465 $0.023 $0.0235 3,032,696.0 -5.70%
2024-07 $0.06 $0.038 $0.022 10,524,031.0 -21.19%
2024-06 $0.0761 $0.05 $0.0261 5,470,536.0 -24.09%
2024-05 $0.089 $0.0577 $0.0313 11,615,976.0 +18.87%
2024-04 $0.114 $0.0585 $0.0555 16,288,073.0 -32.89%
2024-03 $0.1375 $0.09 $0.0475 9,703,637.0 -27.30%
2024-02 $0.1629 $0.1171 $0.0459 9,309,687.0 -21.99%
2024-01 $0.167 $0.1099 $0.0571 15,619,036.0 +40.07%

2023年のGoviEx Uranium Inc - Class A (GVXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.149 $0.104 $0.045 9,133,898.0 -18.02%
2023-11 $0.15 $0.104 $0.046 4,622,943.0 +20.17%
2023-10 $0.1382 $0.10 $0.0382 6,305,350.0 -16.67%
2023-09 $0.15 $0.089 $0.061 11,580,554.0 +39.82%
2023-08 $0.1039 $0.077 $0.0269 9,301,998.0 +4.56%
2023-07 $0.1265 $0.08 $0.0465 9,203,581.0 -3.97%
2023-06 $0.1245 $0.0862 $0.0383 9,524,461.0 +6.27%
2023-05 $0.1282 $0.0862 $0.0421 3,941,695.0 -26.18%
2023-04 $0.1652 $0.1052 $0.06 3,165,808.0 -22.32%
2023-03 $0.166 $0.1158 $0.0502 3,795,904.0 +3.40%
2023-02 $0.18 $0.1441 $0.036 4,019,994.0 -13.38%
2023-01 $0.1909 $0.1314 $0.0595 5,964,083.0 +39.40%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):