loading

Golden Triangle Ventures Inc (GTVH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-17 $0.00065 $0.0004 $0.00025 160,242,777.0 +0.00%
2025-04-04 $0.0006 $0.000335 $0.000265 480,982,924.0 +25.00%
2025-04-03 $0.0004 $0.0003 $0.0001 55,589,100.0 +0.00%
2025-04-02 $0.0005 $0.0003 $0.0002 53,336,526.0 -20.00%
2025-04-01 $0.0005 $0.0003 $0.0002 15,678,633.0 +11.11%
2025-03-31 $0.0005 $0.0004 $0.00 29,017,893.0 +28.57%
2025-03-28 $0.0004 $0.0003 $0.0001 23,024,611.0 -12.50%
2025-03-27 $0.0005 $0.0004 $0.00 49,613,975.0 -11.11%
2025-03-26 $0.0005 $0.00035 $0.00015 105,906,650.0 +0.00%
2025-03-25 $0.0006 $0.0004 $0.0002 91,871,884.0 -10.00%
2025-03-24 $0.0007 $0.00045 $0.00025 273,399,522.0 -16.67%
2025-03-21 $0.0006 $0.0004 $0.0002 218,020,246.0 +50.00%
2025-03-20 $0.0005 $0.0002 $0.0003 515,440,840.0 +33.33%

Golden Triangle Ventures Inc (GTVH) 株の年ごとの株価履歴

この詳細な分析では、Golden Triangle Ventures Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTVH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Golden Triangle Ventures Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGolden Triangle Ventures Inc (GTVH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.00065 $0.0003 $0.00035 765,829,960.0 +11.11%
2025-03 $0.0007 $0.0002 $0.0005 2,014,355,522.0 +50.00%
2025-02 $0.0004 $0.0002 $0.0002 450,396,414.0 -14.29%
2025-01 $0.0006 $0.0002 $0.0004 665,702,127.0 -30.00%

2024年のGolden Triangle Ventures Inc (GTVH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0009 $0.0003 $0.0006 878,241,969.0 -37.50%
2024-11 $0.0014 $0.0005 $0.0009 429,482,646.0 -15.79%
2024-10 $0.0012 $0.0007 $0.0005 338,535,083.0 -13.64%
2024-09 $0.0018 $0.00085 $0.00095 346,213,379.0 -15.38%
2024-08 $0.0033 $0.0011 $0.0022 362,930,955.0 -58.06%
2024-07 $0.0042 $0.0014 $0.0028 766,802,524.0 +19.23%
2024-06 $0.0077 $0.0014 $0.0063 1,848,397,948.0 +85.71%
2024-05 $0.0016 $0.0002 $0.0014 1,784,737,144.0 +362.05%
2024-04 $0.00135 $0.0003 $0.00105 954,205,548.0 -24.25%
2024-03 $0.0007 $0.0003 $0.0004 322,250,687.0 -33.33%
2024-02 $0.0009 $0.00055 $0.00035 244,339,977.0 -14.29%
2024-01 $0.0025 $0.0007 $0.0018 684,939,150.0 +0.00%

2023年のGolden Triangle Ventures Inc (GTVH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0012 $0.0006 $0.0006 105,393,068.0 -12.50%
2023-11 $0.0014 $0.0005 $0.0009 159,172,928.0 +60.00%
2023-10 $0.0011 $0.000488 $0.000612 124,553,072.0 -44.44%
2023-09 $0.001 $0.00065 $0.00035 28,841,087.0 +12.50%
2023-08 $0.0015 $0.000585 $0.000915 129,237,758.0 -46.67%
2023-07 $0.0028 $0.00125 $0.00155 102,755,682.0 -31.82%
2023-06 $0.0032 $0.00078 $0.00242 213,504,788.0 +144.44%
2023-05 $0.0019 $0.00065 $0.00125 84,738,055.0 -52.63%
2023-04 $0.0021 $0.0014 $0.0007 32,695,125.0 +0.00%
2023-03 $0.0032 $0.0016 $0.0016 38,361,951.0 -26.92%
2023-02 $0.0052 $0.0019 $0.0033 27,136,783.0 -23.42%
2023-01 $0.0064 $0.0018 $0.0046 37,676,037.0 +78.68%
$0.165
price down icon 2.77%
$35.06
price up icon 0.20%
$50.40
price up icon 0.12%
$82.46
price up icon 0.40%
$73.68
price up icon 0.68%
$2.91
price down icon 7.62%
大文字化:     |  ボリューム (24 時間):