0.0931
price up icon3.47%   0.0038
 
loading

Graphjet Technology (GTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.0938 $0.0896 $0.0042 4,977,285.0 +4.37%
2025-06-26 $0.0896 $0.0809 $0.0087 7,526,086.0 +8.64%
2025-06-25 $0.0822 $0.0748 $0.0074 8,470,299.0 +3.53%
2025-06-24 $0.0809 $0.073 $0.0079 5,668,112.0 +6.43%
2025-06-23 $0.078 $0.0716 $0.0064 4,750,925.0 -1.97%
2025-06-20 $0.0794 $0.0731 $0.0063 8,453,775.0 -8.31%
2025-06-18 $0.0842 $0.0775 $0.0067 14,409,161.0 -4.60%
2025-06-17 $0.0898 $0.0771 $0.0127 102,330,401.0 +13.58%
2025-06-16 $0.0805 $0.0685 $0.012 9,879,735.0 +1.59%
2025-06-13 $0.0792 $0.073 $0.0062 12,878,727.0 -12.63%
2025-06-12 $0.1023 $0.075 $0.0273 151,616,333.0 +34.21%
2025-06-11 $0.072 $0.0568 $0.0152 76,657,672.0 -26.01%
2025-06-10 $0.0965 $0.082 $0.0145 25,730,068.0 -1.59%
2025-06-09 $0.09 $0.0805 $0.0095 5,781,053.0 +8.61%
2025-06-06 $0.0856 $0.075 $0.0106 7,977,823.0 +5.58%
2025-06-05 $0.095 $0.067 $0.028 20,012,509.0 -19.79%
2025-06-04 $0.1079 $0.0937 $0.0142 11,987,389.0 +4.23%
2025-06-03 $0.102 $0.0898 $0.0122 13,270,861.0 -10.58%
2025-06-02 $0.1143 $0.10 $0.0143 15,066,318.0 -6.36%
2025-05-30 $0.1223 $0.107 $0.0153 21,450,397.0 -9.69%
2025-05-29 $0.1572 $0.115 $0.0422 128,966,607.0 -8.28%
2025-05-28 $0.1687 $0.1205 $0.0482 12,748,380.0 -17.05%

Graphjet Technology (GTI) 株の年ごとの株価履歴

この詳細な分析では、Graphjet Technology株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graphjet Technology株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGraphjet Technology (GTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.1143 $0.0568 $0.0575 507,444,532.0 -15.27%
2025-05 $0.2481 $0.0941 $0.154 628,756,214.0 +2.80%
2025-04 $0.146 $0.0654 $0.0806 135,523,272.0 +6.68%
2025-03 $0.2071 $0.0819 $0.1252 228,056,209.0 -47.76%
2025-02 $0.36 $0.191 $0.169 30,021,403.0 -39.39%
2025-01 $1.39 $0.2384 $1.15 137,718,355.0 -64.80%

2024年のGraphjet Technology (GTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.50 $0.185 $3.31 809,163,816.0 -50.93%
2024-11 $3.79 $2.13 $1.66 1,075,836.0 +25.70%
2024-10 $3.16 $1.90 $1.26 1,256,791.0 -28.43%
2024-09 $4.15 $1.93 $2.22 3,696,199.0 +15.00%
2024-08 $3.65 $1.87 $1.78 9,129,130.0 -19.25%
2024-07 $5.69 $3.00 $2.69 1,255,906.0 -34.15%
2024-06 $6.60 $4.20 $2.40 930,321.0 -17.26%
2024-05 $7.51 $5.65 $1.86 844,241.0 -17.92%
2024-04 $11.09 $5.85 $5.24 361,222.0 +0.00%
$2.855
price down icon 4.83%
$11.39
price down icon 10.84%
other_industrial_metals_mining TMC
$6.83
price down icon 3.90%
other_industrial_metals_mining SKE
$15.12
price down icon 3.59%
$81.36
price up icon 1.23%
other_industrial_metals_mining MP
$33.13
price down icon 3.64%
大文字化:     |  ボリューム (24 時間):