loading

GBT Technologies Inc (GTCH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0001 $0.00 $0.00 2,142,551.0 +0.00%
2024-11-04 $0.0001 $0.00 $0.00 524,942.0 +0.00%
2024-11-01 $0.0001 $0.00 $0.00 1,500,000.0 +0.00%
2024-10-31 $0.0001 $0.0001 $0.00 920,001.0 +0.00%
2024-10-30 $0.0001 $0.00 $0.00 2,737,200.0 +0.00%
2024-10-29 $0.0001 $0.0001 $0.00 600,001.0 +0.00%
2024-10-28 $0.0001 $0.00 $0.00 5,260,350.0 +0.00%
2024-10-25 $0.0001 $0.00 $0.00 10,709,905.0 +0.00%
2024-10-24 $0.0001 $0.00 $0.00 3,494,422.0 +0.00%
2024-10-23 $0.0001 $0.00 $0.00 17,534,001.0 +900.00%
2024-10-22 $0.0001 $0.00 $0.00 2,006,409.0 -90.00%
2024-10-21 $0.0001 $0.00 $0.00 14,221,002.0 +0.00%
2024-10-18 $0.0001 $0.00 $0.00 3,392,006.0 +0.00%
2024-10-17 $0.0001 $0.00 $0.00 6,450,490.0 +9,900%
2024-10-16 $0.0001 $0.00 $0.00 1,216,993.0 -99.00%
2024-10-15 $0.0001 $0.00 $0.00 2,044,785.0 +0.00%
2024-10-14 $0.0001 $0.00 $0.00 13,330,001.0 +0.00%
2024-10-11 $0.0001 $0.00 $0.00 3,902,601.0 +0.00%
2024-10-10 $0.0001 $0.00 $0.00 732,599.0 +0.00%
2024-10-09 $0.0001 $0.00 $0.00 4,512,002.0 +0.00%
2024-10-08 $0.0001 $0.00 $0.00 3,721,501.0 +0.00%

GBT Technologies Inc (GTCH) 株の年ごとの株価履歴

この詳細な分析では、GBT Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTCH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GBT Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGBT Technologies Inc (GTCH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0001 $0.00 $0.00 4,167,493.0 +0.00%
2024-10 $0.0001 $0.00 $0.00 115,381,440.0 +0.00%
2024-09 $0.0001 $0.00 $0.00 252,272,430.0 +9,900%
2024-08 $0.0001 $0.00 $0.00 162,756,747.0 -99.00%
2024-07 $0.0001 $0.00 $0.00 176,239,763.0 +0.00%
2024-06 $0.0001 $0.00 $0.00 156,084,645.0 +0.00%
2024-05 $0.0001 $0.00 $0.00 267,372,588.0 +0.00%
2024-04 $0.0002 $0.00 $0.000199 1,018,432,351.0 +0.00%
2024-03 $0.0002 $0.00 $0.000199 3,460,153,664.0 +0.00%
2024-02 $0.0002 $0.00 $0.000199 3,349,926,685.0 +0.00%
2024-01 $0.0002 $0.00 $0.000199 2,564,349,687.0 -50.00%

2023年のGBT Technologies Inc (GTCH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0002 $0.0001 $0.0001 1,326,862,089.0 +0.00%
2023-11 $0.0002 $0.00 $0.000199 2,248,806,996.0 +0.00%
2023-10 $0.0002 $0.0001 $0.0001 1,063,194,542.0 +0.00%
2023-09 $0.0003 $0.0001 $0.0002 678,368,009.0 +0.00%
2023-08 $0.0003 $0.0001 $0.0002 978,117,894.0 +0.00%
2023-07 $0.0003 $0.0001 $0.0002 438,844,817.0 +0.00%
2023-06 $0.0005 $0.0001 $0.0004 2,601,174,965.0 -50.00%
2023-05 $0.001 $0.0003 $0.0007 3,192,331,405.0 -55.56%
2023-04 $0.002 $0.0004 $0.0016 2,075,459,818.0 +125.00%
2023-03 $0.0007 $0.0004 $0.0003 316,727,697.0 -20.00%
2023-02 $0.0011 $0.0003 $0.0008 1,382,219,538.0 +66.67%
2023-01 $0.0009 $0.0003 $0.0006 1,273,494,568.0 -50.00%

2022年のGBT Technologies Inc (GTCH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0009 $0.0005 $0.0004 413,255,958.0 -29.41%
2022-11 $0.0021 $0.00065 $0.00145 284,165,803.0 -46.88%
2022-10 $0.002 $0.00149 $0.00051 77,234,279.0 -11.11%
2022-09 $0.00265 $0.0016 $0.00105 103,751,887.0 -14.29%
2022-08 $0.0066 $0.0015 $0.0051 422,810,612.0 +31.25%
2022-07 $0.0022 $0.0013 $0.0009 99,660,834.0 -87.20%
2022-05 $0.0165 $0.0113 $0.0052 6,971,116.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):