37.15
price up icon0.05%   0.02
after-market アフターアワーズ: 37.15
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf September (GSEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $37.20 $37.15 $0.0512 13,673.0 +0.05%
2025-07-23 $37.13 $37.12 $0.0118 7,961.0 +0.24%
2025-07-22 $37.04 $36.96 $0.08 17,912.0 +0.14%
2025-07-21 $37.07 $36.98 $0.09 18,710.0 +0.06%
2025-07-18 $37.04 $36.93 $0.11 62,032.0 +0.07%
2025-07-17 $36.97 $36.88 $0.0896 9,800.0 +0.19%
2025-07-16 $36.90 $36.81 $0.09 2,302.0 +0.16%
2025-07-15 $36.98 $36.81 $0.1672 10,914.0 -0.07%
2025-07-14 $36.84 $36.80 $0.045 4,335.0 +0.05%
2025-07-11 $36.84 $36.79 $0.05 5,172.0 -0.14%
2025-07-10 $36.91 $36.81 $0.10 9,309.0 +0.17%
2025-07-09 $36.83 $36.73 $0.095 4,138.0 +0.26%
2025-07-08 $36.74 $36.70 $0.04 3,324.0 +0.09%
2025-07-07 $36.78 $36.65 $0.13 157,800.0 -0.35%
2025-07-03 $36.84 $36.78 $0.0632 8,303.0 +0.33%
2025-07-02 $36.69 $36.60 $0.09 13,964.0 +0.08%
2025-07-01 $36.68 $36.58 $0.10 112,167.0 -0.03%
2025-06-30 $36.67 $36.56 $0.1096 60,350.0 +0.25%
2025-06-27 $36.58 $36.46 $0.1174 27,728.0 +0.28%
2025-06-26 $36.47 $36.39 $0.0843 6,737.0 +0.47%
2025-06-25 $36.33 $36.27 $0.06 7,819.0 -0.02%

Ft Cboe Vest Us Eq Moderate Buffer Etf September (GSEP) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Moderate Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Moderate Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Moderate Buffer Etf September (GSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $37.20 $36.58 $0.6212 475,489.0 +1.31%
2025-06 $36.67 $35.55 $1.12 639,861.0 +2.84%
2025-05 $35.78 $34.50 $1.28 159,394.0 +3.55%
2025-04 $34.78 $32.09 $2.69 821,937.0 -0.30%
2025-03 $35.46 $34.11 $1.35 491,912.0 -2.59%
2025-02 $35.90 $35.15 $0.75 826,656.0 -0.44%
2025-01 $35.77 $34.78 $0.9896 681,462.0 +1.63%

2024年のFt Cboe Vest Us Eq Moderate Buffer Etf September (GSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.49 $34.81 $0.6814 421,745.0 -0.40%
2024-11 $35.31 $34.37 $0.945 418,613.0 +2.76%
2024-10 $34.84 $34.25 $0.59 2,241,535.0 -0.64%
2024-09 $34.59 $34.17 $0.4181 3,628,420.0 +1.05%
2024-08 $34.28 $33.19 $1.09 651,986.0 +0.62%
2024-07 $34.06 $33.80 $0.2557 285,063.0 +0.60%
2024-06 $33.85 $33.44 $0.4099 690,471.0 +1.01%
2024-05 $33.49 $32.68 $0.81 291,862.0 +2.14%
2024-04 $33.02 $32.44 $0.5771 96,534.0 -0.74%
2024-03 $33.02 $32.51 $0.5073 211,943.0 +1.18%
2024-02 $32.63 $31.96 $0.67 594,166.0 +2.25%
2024-01 $32.17 $31.32 $0.8466 191,286.0 +0.95%

2023年のFt Cboe Vest Us Eq Moderate Buffer Etf September (GSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.68 $30.77 $0.91 301,731.0 +2.46%
2023-11 $30.85 $29.25 $1.60 577,702.0 +5.55%
2023-10 $30.03 $28.89 $1.14 2,875,073.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):