loading

Goldman Sachs Bdc Inc (GSBD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $11.04 $10.81 $0.23 378,915.0 +0.14%
2025-04-25 $10.95 $10.70 $0.2499 624,556.0 +1.49%
2025-04-24 $10.79 $10.57 $0.22 379,838.0 +0.84%
2025-04-23 $10.83 $10.56 $0.2635 558,904.0 +1.43%
2025-04-22 $10.55 $10.40 $0.145 390,184.0 +1.64%
2025-04-21 $10.59 $10.23 $0.36 499,830.0 -2.27%
2025-04-17 $10.62 $10.38 $0.245 571,980.0 +2.42%
2025-04-16 $10.54 $10.29 $0.25 662,641.0 -0.86%
2025-04-15 $10.50 $10.20 $0.30 791,026.0 +2.25%
2025-04-14 $10.43 $10.04 $0.39 1,049,031.0 +0.89%
2025-04-11 $10.22 $9.82 $0.40 1,491,725.0 -0.88%
2025-04-10 $10.48 $9.96 $0.525 1,502,509.0 -3.23%
2025-04-09 $10.65 $9.51 $1.14 2,102,980.0 +7.01%
2025-04-08 $10.61 $9.78 $0.8299 1,544,642.0 -1.99%
2025-04-07 $10.50 $9.80 $0.70 2,048,032.0 -5.10%
2025-04-04 $11.17 $10.57 $0.60 2,117,688.0 -7.11%
2025-04-03 $11.51 $11.26 $0.2451 1,102,718.0 -1.72%
2025-04-02 $11.67 $11.54 $0.135 671,465.0 -0.60%
2025-04-01 $11.74 $11.52 $0.22 678,461.0 +0.34%
2025-03-31 $11.90 $11.39 $0.51 1,091,912.0 -3.96%

Goldman Sachs Bdc Inc (GSBD) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Bdc Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSBD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Bdc Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoldman Sachs Bdc Inc (GSBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $11.74 $9.51 $2.23 19,167,125.0 -5.98%
2025-03 $13.06 $11.39 $1.67 17,451,370.0 -10.81%
2025-02 $13.44 $12.53 $0.9148 14,745,654.0 +1.56%
2025-01 $12.97 $11.72 $1.25 18,607,411.0 +6.12%

2024年のGoldman Sachs Bdc Inc (GSBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.17 $12.63 $0.5394 22,920,292.0 -2.91%
2024-11 $13.36 $12.67 $0.69 17,833,721.0 -2.02%
2024-10 $13.80 $13.30 $0.50 13,745,059.0 -3.05%
2024-09 $14.54 $13.71 $0.83 10,648,737.0 -2.62%
2024-08 $15.04 $13.45 $1.59 17,711,949.0 -5.74%
2024-07 $15.64 $14.92 $0.72 12,301,624.0 -0.27%
2024-06 $15.81 $15.01 $0.80 11,388,214.0 -2.28%
2024-05 $15.94 $14.95 $0.99 16,021,680.0 -1.03%
2024-04 $15.80 $14.82 $0.98 11,273,340.0 +3.74%
2024-03 $15.60 $14.79 $0.805 16,741,543.0 -0.27%
2024-02 $15.65 $14.79 $0.862 9,237,016.0 -0.73%
2024-01 $15.43 $14.49 $0.939 10,995,257.0 +3.28%

2023年のGoldman Sachs Bdc Inc (GSBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.50 $14.56 $0.94 13,794,123.0 -0.54%
2023-11 $15.04 $13.71 $1.33 11,647,681.0 +7.60%
2023-10 $14.65 $13.39 $1.26 10,128,180.0 -5.98%
2023-09 $15.24 $14.20 $1.04 10,437,394.0 +0.97%
2023-08 $14.68 $13.94 $0.74 9,850,007.0 +0.91%
2023-07 $14.69 $13.35 $1.34 9,116,302.0 +3.10%
2023-06 $14.40 $13.07 $1.33 10,253,612.0 +5.32%
2023-05 $13.98 $12.75 $1.23 10,869,012.0 -5.32%
2023-04 $14.24 $13.29 $0.95 9,784,327.0 +1.83%
2023-03 $16.23 $13.28 $2.95 20,561,793.0 -14.53%
2023-02 $16.52 $15.10 $1.42 8,037,006.0 +2.31%
2023-01 $15.86 $13.78 $2.08 9,113,248.0 +13.78%
asset_management STT
$88.37
price up icon 0.01%
asset_management RJF
$137.71
price down icon 0.09%
$154.94
price down icon 0.04%
asset_management AMP
$467.48
price up icon 0.87%
asset_management APO
$135.90
price up icon 1.54%
asset_management BN
$53.66
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):