18.46
price down icon1.34%   -0.25
 
loading

Globalstar Inc. (GSAT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $18.61 $18.07 $0.545 651,962.0 -1.34%
2025-05-29 $19.10 $18.54 $0.56 467,583.0 -1.01%
2025-05-28 $19.25 $18.60 $0.65 483,389.0 -1.15%
2025-05-27 $19.32 $18.50 $0.825 542,061.0 +4.71%
2025-05-23 $18.47 $18.00 $0.47 429,691.0 -1.24%
2025-05-22 $18.57 $18.03 $0.5429 507,262.0 +0.98%
2025-05-21 $19.07 $18.14 $0.93 651,843.0 -4.49%
2025-05-20 $19.31 $18.18 $1.13 701,268.0 +4.30%
2025-05-19 $18.39 $17.76 $0.63 624,404.0 +0.16%
2025-05-16 $18.84 $18.32 $0.5199 653,565.0 -1.66%
2025-05-15 $18.84 $18.30 $0.5396 415,462.0 +0.00%
2025-05-14 $19.35 $18.53 $0.8196 642,016.0 -1.37%
2025-05-13 $19.55 $18.62 $0.9298 815,599.0 -0.68%
2025-05-12 $19.07 $18.01 $1.06 1,259,905.0 +8.33%
2025-05-09 $19.28 $17.24 $2.04 1,972,750.0 -12.90%
2025-05-08 $20.66 $19.77 $0.885 500,348.0 +0.40%
2025-05-07 $20.68 $19.87 $0.81 378,865.0 +1.31%
2025-05-06 $19.94 $19.51 $0.43 237,064.0 -0.20%
2025-05-05 $20.22 $19.80 $0.425 337,952.0 -2.50%
2025-05-02 $20.70 $19.74 $0.955 461,728.0 +3.66%

Globalstar Inc. (GSAT) 株の年ごとの株価履歴

この詳細な分析では、Globalstar Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globalstar Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGlobalstar Inc. (GSAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $20.70 $17.24 $3.46 13,859,269.0 -3.95%
2025-04 $21.36 $17.30 $4.06 11,728,624.0 -7.86%
2025-03 $23.63 $20.34 $3.28 13,384,425.0 -3.38%
2025-02 $26.99 $18.88 $8.11 20,062,491.3 -5.93%
2025-01 $35.10 $19.35 $15.75 19,334,849.4 -26.09%

2024年のGlobalstar Inc. (GSAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $41.10 $27.30 $13.80 28,771,829.3 +11.28%
2024-11 $31.95 $18.00 $13.95 49,733,541.9 +85.71%
2024-10 $18.90 $15.00 $3.90 4,943,367.9 -15.32%
2024-09 $19.95 $17.40 $2.55 6,371,428.1 -0.80%
2024-08 $22.65 $15.45 $7.20 7,522,569.5 +3.31%
2024-07 $20.18 $16.05 $4.12 6,176,267.2 +8.04%
2024-06 $17.85 $15.15 $2.70 4,192,295.2 +2.75%
2024-05 $19.95 $15.97 $3.98 4,507,412.0 -15.50%
2024-04 $21.75 $18.30 $3.45 3,995,121.5 -12.24%
2024-03 $23.40 $18.75 $4.65 6,211,638.9 -5.77%
2024-02 $26.63 $21.60 $5.03 5,725,021.5 -1.89%
2024-01 $31.95 $23.85 $8.10 6,758,068.9 -18.04%

2023年のGlobalstar Inc. (GSAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.70 $20.85 $8.85 7,934,543.4 +22.01%
2023-11 $24.00 $19.05 $4.95 5,604,941.3 +12.77%
2023-10 $21.45 $18.15 $3.30 6,115,961.9 +7.63%
2023-09 $24.68 $18.08 $6.60 8,377,497.1 -9.03%
2023-08 $22.80 $15.60 $7.20 9,390,607.6 +33.33%
2023-07 $16.95 $15.22 $1.73 3,153,299.5 +0.00%
2023-06 $19.20 $14.42 $4.78 5,499,653.5 -5.26%
2023-05 $18.00 $12.81 $5.19 6,644,908.7 +25.83%
2023-04 $17.40 $13.20 $4.20 5,042,921.3 -21.90%
2023-03 $19.80 $14.55 $5.25 6,508,562.0 -9.38%
2023-02 $21.75 $16.95 $4.80 4,481,210.0 -9.22%
2023-01 $22.65 $18.75 $3.90 5,148,833.9 +6.02%
$396.27
price up icon 0.12%
$52.95
price down icon 1.54%
$34.57
price up icon 0.85%
telecom_services VZ
$43.96
price up icon 1.45%
telecom_services T
$27.80
price up icon 1.53%
telecom_services VOD
$10.34
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):